Valor del dólar en India en 2004

Precio cierre ₹43.25
Precio promedio ₹45.24
Precio mínimo ₹43.25
Precio máximo ₹46.54

Al finalizar el 2004 el dólar estadounidense cotizó a 43.25 rupias indias. El precio bajó 2.346 rupias (-5.15%) desde el inicio del año, cuando cotizaba a $45.6. El precio promedio fue de ₹45.24.

En el 2004:

  • El precio mínimo fue de ₹43.25 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ₹46.54 y se alcanzó el 30 de julio.
  • El día más bajista fue el 31 de marzo, con una caída del 1.52%.
  • El día más alcista fue el 10 de diciembre, con un alza del 1.02%.
  • El precio del dólar subió 121 días y bajó 128 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 31 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 45.60 -0.03 -0.06% 45.56 45.61
2004-01-02 Viernes 45.64 +0.04 +0.10% 45.55 45.76
2004-01-05 Lunes 45.59 -0.05 -0.11% 45.54 45.74
2004-01-06 Martes 45.62 +0.03 +0.05% 45.56 45.69
2004-01-07 Miércoles 45.54 -0.08 -0.18% 45.47 45.69
2004-01-08 Jueves 45.51 -0.03 -0.07% 45.49 45.61
2004-01-09 Viernes 45.43 -0.08 -0.16% 45.34 45.53
2004-01-12 Lunes 45.37 -0.06 -0.13% 45.37 45.50
2004-01-13 Martes 45.35 -0.02 -0.04% 45.35 45.51
2004-01-14 Miércoles 45.37 +0.02 +0.04% 45.37 45.49
2004-01-15 Jueves 45.43 +0.06 +0.13% 45.33 45.46
2004-01-16 Viernes 45.40 -0.03 -0.07% 45.37 45.52
2004-01-19 Lunes 45.42 +0.02 +0.04% 45.37 45.48
2004-01-20 Martes 45.38 -0.04 -0.10% 45.38 45.47
2004-01-21 Miércoles 45.35 -0.03 -0.06% 45.35 45.46
2004-01-22 Jueves 45.39 +0.04 +0.09% 45.31 45.45
2004-01-23 Viernes 45.38 -0.01 -0.01% 45.31 45.41
2004-01-26 Lunes 45.32 -0.06 -0.14% 45.18 45.36
2004-01-27 Martes 45.38 +0.06 +0.13% 45.30 45.50
2004-01-28 Miércoles 45.38 +0.005 +0.01% 45.31 45.40
2004-01-29 Jueves 45.28 -0.11 -0.24% 45.24 45.39
2004-01-30 Viernes 45.27 -0.01 -0.01% 45.23 45.36
2004-02-02 Lunes 45.28 +0.01 +0.01% 45.24 45.33
2004-02-03 Martes 45.29 +0.02 +0.04% 45.24 45.32
2004-02-04 Miércoles 45.27 -0.02 -0.06% 45.24 45.37
2004-02-05 Jueves 45.21 -0.06 -0.13% 45.14 45.34
2004-02-06 Viernes 45.29 +0.08 +0.17% 45.19 45.32
2004-02-09 Lunes 45.21 -0.08 -0.17% 45.14 45.31
2004-02-10 Martes 45.19 -0.02 -0.04% 45.16 45.30
2004-02-11 Miércoles 45.20 +0.01 +0.01% 45.20 45.31
2004-02-12 Jueves 45.22 +0.02 +0.04% 45.15 45.26
2004-02-13 Viernes 45.19 -0.03 -0.06% 45.18 45.31
2004-02-16 Lunes 45.22 +0.03 +0.06% 45.19 45.31
2004-02-17 Martes 45.23 +0.01 +0.03% 45.23 45.36
2004-02-18 Miércoles 45.24 +0.01 +0.01% 45.22 45.31
2004-02-19 Jueves 45.27 +0.03 +0.08% 45.22 45.35
2004-02-20 Viernes 45.28 +0.01 +0.01% 45.22 45.31
2004-02-23 Lunes 45.29 +0.01 +0.02% 45.24 45.33
2004-02-24 Martes 45.25 -0.03 -0.08% 45.22 45.35
2004-02-25 Miércoles 45.20 -0.05 -0.11% 45.20 45.32
2004-02-26 Jueves 45.20 0.00 0% 45.20 45.30
2004-02-27 Viernes 45.21 +0.01 +0.01% 45.20 45.30
2004-03-01 Lunes 45.21 +0.005 +0.01% 45.16 45.25
2004-03-02 Martes 45.22 +0.01 +0.02% 45.17 45.28
2004-03-03 Miércoles 45.27 +0.05 +0.11% 45.20 45.34
2004-03-04 Jueves 45.27 0.00 0% 45.26 45.37
2004-03-05 Viernes 45.33 +0.06 +0.12% 45.21 45.36
2004-03-08 Lunes 45.18 -0.15 -0.32% 45.18 45.29
2004-03-09 Martes 45.18 0.00 0% 45.18 45.26
2004-03-10 Miércoles 45.20 +0.02 +0.04% 45.19 45.29
2004-03-11 Jueves 45.21 +0.01 +0.02% 45.18 45.29
2004-03-12 Viernes 45.27 +0.06 +0.13% 45.20 45.33
2004-03-15 Lunes 45.22 -0.05 -0.11% 45.17 45.26
2004-03-16 Martes 45.21 -0.01 -0.02% 45.16 45.25
2004-03-17 Miércoles 45.19 -0.02 -0.04% 45.18 45.29
2004-03-18 Jueves 45.22 +0.03 +0.06% 45.15 45.26
2004-03-19 Viernes 45.17 -0.04 -0.09% 45.13 45.27
2004-03-22 Lunes 45.04 -0.13 -0.30% 45.03 45.20
2004-03-23 Martes 44.81 -0.23 -0.50% 44.81 45.11
2004-03-24 Miércoles 44.72 -0.09 -0.20% 44.72 44.91
2004-03-25 Jueves 44.74 +0.01 +0.02% 44.67 44.82
2004-03-26 Viernes 44.42 -0.32 -0.70% 44.32 44.77
2004-03-29 Lunes 43.99 -0.42 -0.96% 43.88 44.42
2004-03-30 Martes 44.02 +0.03 +0.06% 44.00 44.12
2004-03-31 Miércoles 43.35 -0.67 -1.52% 43.35 44.10
2004-04-01 Jueves 43.31 -0.04 -0.09% 43.30 43.50
2004-04-02 Viernes 43.60 +0.29 +0.67% 43.35 43.83
2004-04-05 Lunes 43.62 +0.02 +0.05% 43.62 43.82
2004-04-06 Martes 43.62 0.00 0% 43.62 43.82
2004-04-07 Miércoles 43.48 -0.14 -0.32% 43.45 43.79
2004-04-08 Jueves 43.58 +0.10 +0.22% 43.49 43.67
2004-04-09 Viernes 43.54 -0.03 -0.07% 43.45 43.65
2004-04-12 Lunes 43.62 +0.07 +0.16% 43.56 43.72
2004-04-13 Martes 43.71 +0.09 +0.22% 43.55 43.87
2004-04-14 Miércoles 43.85 +0.14 +0.32% 43.65 43.85
2004-04-15 Jueves 43.97 +0.12 +0.27% 43.67 44.01
2004-04-16 Viernes 43.77 -0.20 -0.45% 43.77 44.00
2004-04-19 Lunes 43.88 +0.11 +0.26% 43.71 43.92
2004-04-20 Martes 43.87 -0.02 -0.05% 43.86 44.06
2004-04-21 Miércoles 44.01 +0.15 +0.34% 43.88 44.11
2004-04-22 Jueves 44.17 +0.15 +0.34% 44.03 44.19
2004-04-23 Viernes 44.06 -0.10 -0.24% 43.99 44.24
2004-04-26 Lunes 44.06 0.00 0% 43.98 44.21
2004-04-27 Martes 44.17 +0.11 +0.25% 44.05 44.27
2004-04-28 Miércoles 44.12 -0.05 -0.11% 44.07 44.22
2004-04-29 Jueves 44.38 +0.26 +0.60% 44.11 44.47
2004-04-30 Viernes 44.47 +0.09 +0.19% 44.35 44.56
2004-05-03 Lunes 44.83 +0.36 +0.81% 44.42 45.05
2004-05-04 Martes 44.57 -0.26 -0.58% 44.57 44.86
2004-05-05 Miércoles 44.53 -0.04 -0.09% 44.42 44.81
2004-05-06 Jueves 44.61 +0.08 +0.18% 44.53 44.73
2004-05-07 Viernes 44.61 0.00 0% 44.53 44.77
2004-05-10 Lunes 44.95 +0.34 +0.76% 44.55 45.12
2004-05-11 Martes 45.32 +0.37 +0.82% 44.92 45.51
2004-05-12 Miércoles 45.30 -0.02 -0.04% 45.25 45.51
2004-05-13 Jueves 45.24 -0.06 -0.14% 44.97 45.67
2004-05-14 Viernes 45.52 +0.28 +0.63% 45.20 45.73
2004-05-17 Lunes 45.45 -0.07 -0.15% 45.42 46.01
2004-05-18 Martes 45.40 -0.05 -0.10% 45.40 45.60
2004-05-19 Miércoles 45.14 -0.26 -0.58% 45.08 45.42
2004-05-20 Jueves 45.22 +0.08 +0.19% 45.03 45.37
2004-05-21 Viernes 45.24 +0.01 +0.02% 45.19 45.45
2004-05-24 Lunes 45.28 +0.04 +0.10% 45.20 45.44
2004-05-25 Martes 45.29 +0.01 +0.03% 45.22 45.42
2004-05-26 Miércoles 45.34 +0.05 +0.10% 45.28 45.44
2004-05-27 Jueves 45.35 +0.01 +0.01% 45.35 45.58
2004-05-28 Viernes 45.38 +0.04 +0.09% 45.33 45.61
2004-05-31 Lunes 45.48 +0.10 +0.21% 45.38 45.66
2004-06-01 Martes 45.38 -0.10 -0.22% 45.38 45.51
2004-06-02 Miércoles 45.33 -0.05 -0.11% 45.33 45.49
2004-06-03 Jueves 45.15 -0.18 -0.40% 45.15 45.40
2004-06-04 Viernes 45.05 -0.10 -0.22% 45.05 45.28
2004-06-07 Lunes 45.02 -0.03 -0.07% 44.97 45.12
2004-06-08 Martes 44.96 -0.06 -0.13% 44.95 45.13
2004-06-09 Miércoles 44.93 -0.03 -0.07% 44.89 45.03
2004-06-10 Jueves 45.02 +0.09 +0.20% 44.91 45.13
2004-06-11 Viernes 45.07 +0.05 +0.11% 44.99 45.17
2004-06-14 Lunes 45.33 +0.26 +0.57% 45.08 45.37
2004-06-15 Martes 45.30 -0.03 -0.06% 45.26 45.43
2004-06-16 Miércoles 45.34 +0.04 +0.09% 45.28 45.47
2004-06-17 Jueves 45.47 +0.13 +0.30% 45.31 45.56
2004-06-18 Viernes 45.57 +0.10 +0.21% 45.41 45.69
2004-06-21 Lunes 45.86 +0.29 +0.64% 45.57 45.97
2004-06-22 Martes 46.18 +0.32 +0.70% 45.84 46.28
2004-06-23 Miércoles 45.67 -0.51 -1.09% 45.63 46.35
2004-06-24 Jueves 45.88 +0.20 +0.44% 45.67 45.95
2004-06-25 Viernes 45.79 -0.09 -0.20% 45.76 45.99
2004-06-28 Lunes 45.90 +0.12 +0.26% 45.74 45.97
2004-06-29 Martes 46.04 +0.13 +0.28% 45.86 46.15
2004-06-30 Miércoles 45.97 -0.06 -0.13% 45.92 46.12
2004-07-01 Jueves 45.80 -0.17 -0.38% 45.80 45.96
2004-07-02 Viernes 45.70 -0.10 -0.22% 45.70 46.01
2004-07-05 Lunes 45.80 +0.10 +0.22% 45.62 45.82
2004-07-06 Martes 45.99 +0.19 +0.41% 45.71 46.09
2004-07-07 Miércoles 45.83 -0.17 -0.36% 45.78 46.04
2004-07-08 Jueves 45.72 -0.11 -0.24% 45.69 45.90
2004-07-09 Viernes 45.62 -0.10 -0.22% 45.61 45.83
2004-07-12 Lunes 45.67 +0.06 +0.13% 45.61 45.75
2004-07-13 Martes 45.82 +0.15 +0.32% 45.64 45.91
2004-07-14 Miércoles 45.91 +0.09 +0.20% 45.83 46.04
2004-07-15 Jueves 46.05 +0.14 +0.30% 45.90 46.24
2004-07-16 Viernes 45.80 -0.25 -0.54% 45.80 46.26
2004-07-19 Lunes 46.08 +0.28 +0.60% 45.78 46.11
2004-07-20 Martes 46.08 0.00 0% 45.99 46.20
2004-07-21 Miércoles 46.10 +0.02 +0.05% 46.04 46.17
2004-07-22 Jueves 46.24 +0.14 +0.29% 46.03 46.30
2004-07-23 Viernes 46.29 +0.05 +0.12% 46.21 46.38
2004-07-26 Lunes 46.26 -0.03 -0.08% 46.21 46.33
2004-07-27 Martes 46.20 -0.06 -0.13% 46.15 46.29
2004-07-28 Miércoles 46.24 +0.05 +0.10% 46.18 46.41
2004-07-29 Jueves 46.38 +0.14 +0.31% 46.24 46.51
2004-07-30 Viernes 46.38 -0.01 -0.02% 46.35 46.54
2004-08-02 Lunes 46.28 -0.10 -0.22% 46.28 46.48
2004-08-03 Martes 46.37 +0.09 +0.19% 46.28 46.42
2004-08-04 Miércoles 46.35 -0.02 -0.04% 46.28 46.42
2004-08-05 Jueves 46.33 -0.01 -0.03% 46.27 46.41
2004-08-06 Viernes 46.28 -0.05 -0.11% 46.24 46.51
2004-08-09 Lunes 46.35 +0.07 +0.15% 46.20 46.47
2004-08-10 Martes 46.33 -0.02 -0.05% 46.29 46.51
2004-08-11 Miércoles 46.29 -0.04 -0.08% 46.21 46.44
2004-08-12 Jueves 46.19 -0.10 -0.23% 46.13 46.36
2004-08-13 Viernes 46.22 +0.04 +0.08% 46.18 46.33
2004-08-16 Lunes 46.33 +0.11 +0.25% 46.21 46.42
2004-08-17 Martes 46.30 -0.04 -0.08% 46.30 46.47
2004-08-18 Miércoles 46.30 0.00 0% 46.30 46.46
2004-08-19 Jueves 46.25 -0.05 -0.11% 46.25 46.40
2004-08-20 Viernes 46.22 -0.03 -0.05% 46.20 46.33
2004-08-23 Lunes 46.20 -0.02 -0.05% 46.20 46.32
2004-08-24 Martes 46.28 +0.08 +0.16% 46.22 46.33
2004-08-25 Miércoles 46.30 +0.02 +0.05% 46.29 46.40
2004-08-26 Jueves 46.32 +0.02 +0.04% 46.23 46.41
2004-08-27 Viernes 46.31 -0.02 -0.03% 46.22 46.39
2004-08-30 Lunes 46.35 +0.04 +0.09% 46.19 46.47
2004-08-31 Martes 46.31 -0.03 -0.06% 46.29 46.42
2004-09-01 Miércoles 46.29 -0.02 -0.05% 46.28 46.37
2004-09-02 Jueves 46.31 +0.01 +0.03% 46.26 46.37
2004-09-03 Viernes 46.29 -0.02 -0.04% 46.22 46.35
2004-09-06 Lunes 46.28 -0.01 -0.01% 46.25 46.36
2004-09-07 Martes 46.31 +0.04 +0.08% 46.28 46.40
2004-09-08 Miércoles 46.30 -0.02 -0.03% 46.29 46.40
2004-09-09 Jueves 46.29 -0.01 -0.03% 46.22 46.35
2004-09-10 Viernes 46.22 -0.06 -0.14% 46.19 46.31
2004-09-13 Lunes 46.15 -0.08 -0.16% 46.03 46.26
2004-09-14 Martes 45.78 -0.37 -0.80% 45.76 46.17
2004-09-15 Miércoles 45.81 +0.03 +0.08% 45.74 45.95
2004-09-16 Jueves 45.81 -0.01 -0.01% 45.79 46.01
2004-09-17 Viernes 45.85 +0.04 +0.09% 45.78 45.95
2004-09-20 Lunes 45.83 -0.01 -0.02% 45.81 46.00
2004-09-21 Martes 45.79 -0.05 -0.11% 45.78 45.90
2004-09-22 Miércoles 45.83 +0.05 +0.10% 45.79 45.89
2004-09-23 Jueves 45.85 +0.01 +0.03% 45.83 45.99
2004-09-24 Viernes 45.83 -0.01 -0.03% 45.82 45.97
2004-09-27 Lunes 45.90 +0.07 +0.16% 45.86 45.99
2004-09-28 Martes 46.04 +0.14 +0.30% 45.90 46.13
2004-09-29 Miércoles 45.97 -0.08 -0.17% 45.92 46.22
2004-09-30 Jueves 45.92 -0.04 -0.09% 45.85 46.01
2004-10-01 Viernes 45.86 -0.07 -0.15% 45.85 45.98
2004-10-04 Lunes 45.79 -0.06 -0.14% 45.78 45.96
2004-10-05 Martes 45.83 +0.04 +0.09% 45.81 45.90
2004-10-06 Miércoles 45.83 +0.005 +0.01% 45.79 45.95
2004-10-07 Jueves 45.85 +0.01 +0.02% 45.76 45.92
2004-10-08 Viernes 45.78 -0.07 -0.15% 45.71 45.88
2004-10-11 Lunes 45.78 +0.005 +0.01% 45.72 45.86
2004-10-12 Martes 45.84 +0.06 +0.13% 45.77 45.91
2004-10-13 Miércoles 45.81 -0.03 -0.05% 45.78 45.88
2004-10-14 Jueves 45.79 -0.02 -0.04% 45.78 45.90
2004-10-15 Viernes 45.79 0.00 0% 45.78 45.90
2004-10-18 Lunes 45.81 +0.02 +0.04% 45.76 45.87
2004-10-19 Martes 45.78 -0.04 -0.09% 45.72 45.86
2004-10-20 Miércoles 45.78 0.00 0% 45.65 45.83
2004-10-21 Jueves 45.72 -0.06 -0.13% 45.67 45.81
2004-10-22 Viernes 45.72 0.00 0% 45.65 45.74
2004-10-25 Lunes 45.60 -0.12 -0.25% 45.58 45.73
2004-10-26 Martes 45.64 +0.04 +0.09% 45.54 45.73
2004-10-27 Miércoles 45.60 -0.04 -0.10% 45.53 45.76
2004-10-28 Jueves 45.44 -0.16 -0.34% 45.44 45.64
2004-10-29 Viernes 45.33 -0.10 -0.23% 45.31 45.59
2004-11-01 Lunes 45.38 +0.04 +0.09% 45.31 45.45
2004-11-02 Martes 45.47 +0.09 +0.20% 45.37 45.54
2004-11-03 Miércoles 45.29 -0.17 -0.37% 45.28 45.54
2004-11-04 Jueves 45.11 -0.19 -0.42% 45.01 45.41
2004-11-05 Viernes 45.04 -0.07 -0.16% 45.04 45.31
2004-11-08 Lunes 45.11 +0.08 +0.17% 44.98 45.23
2004-11-09 Martes 45.12 +0.01 +0.01% 45.03 45.25
2004-11-10 Miércoles 45.11 -0.01 -0.02% 45.06 45.21
2004-11-11 Jueves 45.15 +0.05 +0.10% 45.04 45.26
2004-11-12 Viernes 45.06 -0.09 -0.20% 45.02 45.18
2004-11-15 Lunes 45.04 -0.02 -0.03% 44.94 45.10
2004-11-16 Martes 45.01 -0.04 -0.09% 44.92 45.10
2004-11-17 Miércoles 45.00 -0.01 -0.01% 44.89 45.09
2004-11-18 Jueves 45.01 +0.01 +0.03% 44.97 45.20
2004-11-19 Viernes 45.05 +0.03 +0.08% 44.93 45.19
2004-11-22 Lunes 44.92 -0.13 -0.29% 44.92 45.12
2004-11-23 Martes 45.01 +0.10 +0.21% 44.92 45.12
2004-11-24 Miércoles 45.01 -0.01 -0.02% 44.97 45.10
2004-11-25 Jueves 45.02 +0.01 +0.03% 44.95 45.10
2004-11-26 Viernes 44.95 -0.08 -0.17% 44.92 45.03
2004-11-29 Lunes 44.67 -0.28 -0.61% 44.60 45.09
2004-11-30 Martes 44.50 -0.17 -0.38% 44.50 44.83
2004-12-01 Miércoles 44.22 -0.28 -0.63% 44.22 44.58
2004-12-02 Jueves 44.10 -0.13 -0.28% 44.03 44.38
2004-12-03 Viernes 44.06 -0.04 -0.08% 44.01 44.29
2004-12-06 Lunes 43.47 -0.59 -1.33% 43.38 44.08
2004-12-07 Martes 43.66 +0.19 +0.43% 43.38 43.84
2004-12-08 Miércoles 43.85 +0.19 +0.42% 43.65 44.22
2004-12-09 Jueves 44.13 +0.28 +0.64% 43.95 44.28
2004-12-10 Viernes 44.58 +0.45 +1.02% 44.13 44.81
2004-12-13 Lunes 44.17 -0.40 -0.90% 44.06 44.59
2004-12-14 Martes 43.99 -0.18 -0.41% 43.99 44.24
2004-12-15 Miércoles 43.77 -0.22 -0.51% 43.77 44.31
2004-12-16 Jueves 43.80 +0.03 +0.07% 43.73 44.00
2004-12-17 Viernes 43.81 +0.01 +0.02% 43.76 44.13
2004-12-20 Lunes 43.88 +0.07 +0.17% 43.79 43.99
2004-12-21 Martes 43.74 -0.14 -0.32% 43.67 43.90
2004-12-22 Miércoles 43.83 +0.09 +0.19% 43.72 43.92
2004-12-23 Jueves 43.65 -0.19 -0.42% 43.63 43.84
2004-12-24 Viernes 43.65 +0.01 +0.01% 43.65 43.86
2004-12-27 Lunes 43.79 +0.14 +0.33% 43.70 43.90
2004-12-28 Martes 43.70 -0.10 -0.23% 43.63 43.83
2004-12-29 Miércoles 43.70 0.00 0% 43.58 43.83
2004-12-30 Jueves 43.70 0.00 0% 43.62 43.81
2004-12-31 Viernes 43.25 -0.45 -1.02% 43.25 43.68