Valor del dólar en India en 2005

Precio cierre ₹44.99
Precio promedio ₹44.05
Precio mínimo ₹43.05
Precio máximo ₹46.41

Al finalizar el 2005 el dólar estadounidense cotizó a 44.99 rupias indias. El precio subió 1.595 rupias (+3.68%) desde el inicio del año, cuando cotizaba a $43.4. El precio promedio fue de ₹44.05.

En el 2005:

  • El precio mínimo fue de ₹43.05 y se alcanzó el 22 de julio.
  • El precio máximo fue de ₹46.41 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 14 de diciembre, con una caída del 0.85%.
  • El día más alcista fue el 10 de octubre, con un alza del 0.89%.
  • El precio del dólar subió 136 días y bajó 119 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 28 de octubre y el 7 de noviembre y entre el 3 y el 11 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 43.40 +0.15 +0.35% 43.35 43.71
2005-01-04 Martes 43.49 +0.09 +0.22% 43.31 43.62
2005-01-05 Miércoles 43.53 +0.03 +0.08% 43.36 43.87
2005-01-06 Jueves 43.88 +0.35 +0.79% 43.67 43.99
2005-01-07 Viernes 43.75 -0.13 -0.28% 43.66 43.99
2005-01-10 Lunes 43.89 +0.14 +0.32% 43.68 44.11
2005-01-11 Martes 43.72 -0.17 -0.38% 43.58 43.88
2005-01-12 Miércoles 43.56 -0.16 -0.38% 43.56 43.86
2005-01-13 Jueves 43.51 -0.05 -0.13% 43.44 43.79
2005-01-14 Viernes 43.61 +0.10 +0.23% 43.51 43.90
2005-01-17 Lunes 43.60 -0.01 -0.01% 43.51 43.80
2005-01-18 Martes 43.69 +0.09 +0.21% 43.59 43.83
2005-01-19 Miércoles 43.65 -0.04 -0.09% 43.59 43.83
2005-01-20 Jueves 43.73 +0.08 +0.18% 43.64 43.87
2005-01-21 Viernes 43.67 -0.06 -0.15% 43.62 43.76
2005-01-24 Lunes 43.70 +0.03 +0.07% 43.63 43.81
2005-01-25 Martes 43.71 +0.01 +0.03% 43.67 43.87
2005-01-26 Miércoles 43.70 -0.01 -0.02% 43.67 43.79
2005-01-27 Jueves 43.72 +0.01 +0.03% 43.67 43.86
2005-01-28 Viernes 43.68 -0.04 -0.08% 43.62 43.86
2005-01-31 Lunes 43.65 -0.03 -0.08% 43.63 43.79
2005-02-01 Martes 43.66 +0.01 +0.03% 43.66 43.77
2005-02-02 Miércoles 43.33 -0.33 -0.74% 43.29 43.73
2005-02-03 Jueves 43.31 -0.02 -0.05% 43.29 43.45
2005-02-04 Viernes 43.37 +0.05 +0.13% 43.28 43.56
2005-02-07 Lunes 43.44 +0.07 +0.16% 43.37 43.65
2005-02-08 Martes 43.67 +0.23 +0.53% 43.40 43.76
2005-02-09 Miércoles 43.63 -0.04 -0.10% 43.61 43.76
2005-02-10 Jueves 43.76 +0.13 +0.31% 43.66 43.90
2005-02-11 Viernes 43.78 +0.02 +0.05% 43.69 43.92
2005-02-14 Lunes 43.70 -0.08 -0.18% 43.64 43.82
2005-02-15 Martes 43.78 +0.08 +0.17% 43.67 43.90
2005-02-16 Miércoles 43.70 -0.08 -0.18% 43.65 43.86
2005-02-17 Jueves 43.67 -0.02 -0.05% 43.63 43.82
2005-02-18 Viernes 43.79 +0.11 +0.25% 43.70 43.90
2005-02-21 Lunes 43.77 -0.01 -0.03% 43.76 43.90
2005-02-22 Martes 43.69 -0.08 -0.18% 43.63 43.81
2005-02-23 Miércoles 43.65 -0.04 -0.10% 43.63 43.76
2005-02-24 Jueves 43.62 -0.03 -0.06% 43.60 43.79
2005-02-25 Viernes 43.65 +0.03 +0.06% 43.58 43.76
2005-02-28 Lunes 43.63 -0.01 -0.02% 43.63 43.75
2005-03-01 Martes 43.65 +0.02 +0.03% 43.55 43.78
2005-03-02 Miércoles 43.70 +0.05 +0.11% 43.60 43.78
2005-03-03 Jueves 43.67 -0.04 -0.08% 43.63 43.79
2005-03-04 Viernes 43.63 -0.03 -0.08% 43.61 43.81
2005-03-07 Lunes 43.66 +0.03 +0.07% 43.60 43.79
2005-03-08 Martes 43.61 -0.05 -0.13% 43.56 43.72
2005-03-09 Miércoles 43.56 -0.04 -0.10% 43.56 43.79
2005-03-10 Jueves 43.51 -0.05 -0.11% 43.51 43.71
2005-03-11 Viernes 43.46 -0.05 -0.13% 43.46 43.67
2005-03-14 Lunes 43.48 +0.02 +0.06% 43.48 43.63
2005-03-15 Martes 43.49 +0.01 +0.02% 43.49 43.68
2005-03-16 Miércoles 43.56 +0.06 +0.15% 43.47 43.72
2005-03-17 Jueves 43.60 +0.04 +0.09% 43.47 43.74
2005-03-18 Viernes 43.59 -0.01 -0.01% 43.49 43.74
2005-03-21 Lunes 43.68 +0.09 +0.21% 43.59 43.79
2005-03-22 Martes 43.71 +0.03 +0.07% 43.62 43.81
2005-03-23 Miércoles 43.73 +0.02 +0.05% 43.64 43.87
2005-03-24 Jueves 43.71 -0.02 -0.06% 43.69 43.88
2005-03-25 Viernes 43.67 -0.04 -0.09% 43.67 43.76
2005-03-28 Lunes 43.72 +0.06 +0.14% 43.63 43.87
2005-03-29 Martes 43.74 +0.02 +0.03% 43.74 43.91
2005-03-30 Miércoles 43.72 -0.02 -0.05% 43.71 43.90
2005-03-31 Jueves 43.67 -0.05 -0.10% 43.65 43.83
2005-04-01 Viernes 43.67 0.00 0% 43.58 43.79
2005-04-04 Lunes 43.75 +0.08 +0.17% 43.61 43.83
2005-04-05 Martes 43.76 +0.01 +0.02% 43.70 43.90
2005-04-06 Miércoles 43.72 -0.04 -0.09% 43.69 43.83
2005-04-07 Jueves 43.70 -0.03 -0.06% 43.67 43.83
2005-04-08 Viernes 43.68 -0.02 -0.03% 43.66 43.85
2005-04-11 Lunes 43.65 -0.03 -0.08% 43.62 43.78
2005-04-12 Martes 43.70 +0.05 +0.11% 43.63 43.86
2005-04-13 Miércoles 43.73 +0.03 +0.08% 43.61 43.79
2005-04-14 Jueves 43.74 +0.01 +0.02% 43.64 43.75
2005-04-15 Viernes 43.77 +0.03 +0.07% 43.63 43.90
2005-04-18 Lunes 43.70 -0.08 -0.17% 43.70 43.88
2005-04-19 Martes 43.75 +0.05 +0.13% 43.62 43.82
2005-04-20 Miércoles 43.74 -0.01 -0.03% 43.62 43.80
2005-04-21 Jueves 43.72 -0.01 -0.02% 43.61 43.78
2005-04-22 Viernes 43.66 -0.06 -0.15% 43.65 43.79
2005-04-25 Lunes 43.67 +0.01 +0.02% 43.62 43.81
2005-04-26 Martes 43.67 +0.01 +0.01% 43.58 43.72
2005-04-27 Miércoles 43.71 +0.04 +0.08% 43.55 43.79
2005-04-28 Jueves 43.65 -0.06 -0.14% 43.60 43.78
2005-04-29 Viernes 43.43 -0.22 -0.50% 43.43 43.75
2005-05-02 Lunes 43.58 +0.15 +0.33% 43.46 43.65
2005-05-03 Martes 43.59 +0.01 +0.03% 43.44 43.63
2005-05-04 Miércoles 43.51 -0.08 -0.18% 43.37 43.62
2005-05-05 Jueves 43.40 -0.10 -0.24% 43.33 43.50
2005-05-06 Viernes 43.46 +0.05 +0.12% 43.29 43.49
2005-05-09 Lunes 43.47 +0.01 +0.03% 43.29 43.56
2005-05-10 Martes 43.37 -0.10 -0.23% 43.33 43.51
2005-05-11 Miércoles 43.31 -0.05 -0.13% 43.17 43.46
2005-05-12 Jueves 43.38 +0.06 +0.14% 43.31 43.46
2005-05-13 Viernes 43.43 +0.05 +0.13% 43.35 43.48
2005-05-16 Lunes 43.49 +0.06 +0.15% 43.36 43.54
2005-05-17 Martes 43.47 -0.03 -0.07% 43.38 43.54
2005-05-18 Miércoles 43.48 +0.01 +0.03% 43.41 43.67
2005-05-19 Jueves 43.44 -0.04 -0.09% 43.37 43.51
2005-05-20 Viernes 43.48 +0.04 +0.09% 43.36 43.55
2005-05-23 Lunes 43.49 +0.01 +0.02% 43.39 43.58
2005-05-24 Martes 43.48 -0.01 -0.02% 43.40 43.64
2005-05-25 Miércoles 43.49 +0.01 +0.03% 43.44 43.58
2005-05-26 Jueves 43.53 +0.03 +0.07% 43.42 43.58
2005-05-27 Viernes 43.51 -0.02 -0.05% 43.42 43.56
2005-05-30 Lunes 43.58 +0.08 +0.17% 43.42 43.61
2005-05-31 Martes 43.70 +0.12 +0.28% 43.52 43.83
2005-06-01 Miércoles 43.73 +0.03 +0.07% 43.67 43.85
2005-06-02 Jueves 43.65 -0.08 -0.17% 43.62 43.81
2005-06-03 Viernes 43.60 -0.06 -0.14% 43.54 43.72
2005-06-06 Lunes 43.60 +0.005 +0.01% 43.50 43.63
2005-06-07 Martes 43.56 -0.04 -0.10% 43.46 43.58
2005-06-08 Miércoles 43.49 -0.06 -0.15% 43.42 43.57
2005-06-09 Jueves 43.49 +0.005 +0.01% 43.38 43.59
2005-06-10 Viernes 43.51 +0.01 +0.03% 43.42 43.60
2005-06-13 Lunes 43.63 +0.12 +0.26% 43.44 43.72
2005-06-14 Martes 43.60 -0.03 -0.07% 43.49 43.70
2005-06-15 Miércoles 43.63 +0.04 +0.09% 43.49 43.70
2005-06-16 Jueves 43.58 -0.05 -0.11% 43.49 43.70
2005-06-17 Viernes 43.51 -0.07 -0.16% 43.46 43.62
2005-06-20 Lunes 43.54 +0.03 +0.06% 43.46 43.63
2005-06-21 Martes 43.50 -0.04 -0.09% 43.43 43.66
2005-06-22 Miércoles 43.48 -0.02 -0.05% 43.46 43.59
2005-06-23 Jueves 43.50 +0.02 +0.05% 43.43 43.63
2005-06-24 Viernes 43.51 +0.01 +0.03% 43.42 43.63
2005-06-27 Lunes 43.49 -0.02 -0.06% 43.42 43.56
2005-06-28 Martes 43.49 -0.01 -0.01% 43.38 43.58
2005-06-29 Miércoles 43.53 +0.04 +0.10% 43.42 43.61
2005-06-30 Jueves 43.49 -0.04 -0.10% 43.44 43.57
2005-07-01 Viernes 43.55 +0.06 +0.15% 43.43 43.58
2005-07-04 Lunes 43.54 -0.01 -0.01% 43.40 43.60
2005-07-05 Martes 43.55 +0.01 +0.01% 43.43 43.65
2005-07-06 Miércoles 43.56 +0.01 +0.01% 43.44 43.61
2005-07-07 Jueves 43.59 +0.04 +0.08% 43.45 43.72
2005-07-08 Viernes 43.59 0.00 0% 43.52 43.69
2005-07-11 Lunes 43.54 -0.05 -0.11% 43.52 43.62
2005-07-12 Martes 43.54 -0.01 -0.01% 43.45 43.67
2005-07-13 Miércoles 43.58 +0.04 +0.09% 43.44 43.58
2005-07-14 Jueves 43.52 -0.06 -0.13% 43.41 43.59
2005-07-15 Viernes 43.51 -0.01 -0.03% 43.42 43.56
2005-07-18 Lunes 43.51 +0.01 +0.02% 43.40 43.62
2005-07-19 Martes 43.55 +0.03 +0.08% 43.41 43.65
2005-07-20 Miércoles 43.51 -0.04 -0.10% 43.42 43.59
2005-07-21 Jueves 43.19 -0.32 -0.72% 43.19 43.56
2005-07-22 Viernes 43.50 +0.31 +0.72% 43.05 43.56
2005-07-25 Lunes 43.51 +0.01 +0.01% 43.42 43.60
2005-07-26 Martes 43.44 -0.07 -0.16% 43.38 43.61
2005-07-27 Miércoles 43.39 -0.05 -0.10% 43.38 43.52
2005-07-28 Jueves 43.37 -0.02 -0.05% 43.37 43.49
2005-07-29 Viernes 43.44 +0.07 +0.16% 43.36 43.56
2005-08-01 Lunes 43.41 -0.03 -0.07% 43.35 43.51
2005-08-02 Martes 43.49 +0.08 +0.17% 43.36 43.57
2005-08-03 Miércoles 43.40 -0.08 -0.18% 43.40 43.57
2005-08-04 Jueves 43.49 +0.08 +0.18% 43.36 43.57
2005-08-05 Viernes 43.46 -0.03 -0.07% 43.44 43.56
2005-08-08 Lunes 43.48 +0.02 +0.06% 43.41 43.58
2005-08-09 Martes 43.51 +0.03 +0.07% 43.47 43.63
2005-08-10 Miércoles 43.50 -0.01 -0.02% 43.48 43.62
2005-08-11 Jueves 43.55 +0.05 +0.11% 43.50 43.65
2005-08-12 Viernes 43.49 -0.05 -0.13% 43.49 43.63
2005-08-15 Lunes 43.48 -0.01 -0.03% 43.44 43.59
2005-08-16 Martes 43.48 0.00 0% 43.46 43.58
2005-08-17 Miércoles 43.51 +0.03 +0.06% 43.44 43.62
2005-08-18 Jueves 43.53 +0.02 +0.06% 43.47 43.62
2005-08-19 Viernes 43.54 +0.01 +0.03% 43.47 43.62
2005-08-22 Lunes 43.58 +0.03 +0.07% 43.49 43.67
2005-08-23 Martes 43.63 +0.05 +0.11% 43.54 43.76
2005-08-24 Miércoles 43.72 +0.09 +0.21% 43.56 43.79
2005-08-25 Jueves 43.67 -0.04 -0.09% 43.63 43.81
2005-08-26 Viernes 43.64 -0.03 -0.08% 43.64 43.80
2005-08-29 Lunes 43.85 +0.21 +0.47% 43.63 43.93
2005-08-30 Martes 44.01 +0.17 +0.39% 43.83 44.20
2005-08-31 Miércoles 44.01 0.00 0% 43.92 44.19
2005-09-01 Jueves 43.97 -0.05 -0.11% 43.92 44.16
2005-09-02 Viernes 43.85 -0.12 -0.26% 43.85 44.02
2005-09-05 Lunes 43.81 -0.03 -0.08% 43.71 43.81
2005-09-06 Martes 43.84 +0.03 +0.06% 43.73 44.00
2005-09-07 Miércoles 43.83 -0.01 -0.03% 43.81 43.92
2005-09-08 Jueves 43.80 -0.03 -0.06% 43.74 43.90
2005-09-09 Viernes 43.79 -0.01 -0.01% 43.74 43.91
2005-09-12 Lunes 43.81 +0.02 +0.03% 43.72 43.87
2005-09-13 Martes 43.86 +0.04 +0.10% 43.72 43.94
2005-09-14 Miércoles 43.85 -0.01 -0.02% 43.79 43.97
2005-09-15 Jueves 43.83 -0.01 -0.03% 43.78 43.99
2005-09-16 Viernes 43.85 +0.01 +0.03% 43.76 43.93
2005-09-19 Lunes 43.86 +0.01 +0.02% 43.85 43.97
2005-09-20 Martes 43.85 -0.01 -0.02% 43.85 43.95
2005-09-21 Miércoles 43.87 +0.02 +0.06% 43.81 43.97
2005-09-22 Jueves 43.88 +0.01 +0.01% 43.79 43.96
2005-09-23 Viernes 43.90 +0.03 +0.07% 43.83 43.99
2005-09-26 Lunes 43.90 -0.005 -0.01% 43.90 44.01
2005-09-27 Martes 44.01 +0.11 +0.26% 43.85 44.08
2005-09-28 Miércoles 44.01 -0.01 -0.02% 43.90 44.13
2005-09-29 Jueves 43.97 -0.03 -0.07% 43.90 44.06
2005-09-30 Viernes 43.96 -0.02 -0.05% 43.90 43.97
2005-10-03 Lunes 44.05 +0.09 +0.22% 43.90 44.19
2005-10-04 Martes 44.15 +0.10 +0.23% 44.01 44.28
2005-10-05 Miércoles 44.17 +0.02 +0.06% 44.10 44.38
2005-10-06 Jueves 44.22 +0.04 +0.09% 44.13 44.31
2005-10-07 Viernes 44.37 +0.15 +0.34% 44.15 44.45
2005-10-10 Lunes 44.76 +0.39 +0.89% 44.45 44.77
2005-10-11 Martes 44.79 +0.03 +0.07% 44.63 45.00
2005-10-12 Miércoles 44.78 -0.01 -0.03% 44.71 44.81
2005-10-13 Jueves 44.90 +0.13 +0.29% 44.88 44.99
2005-10-14 Viernes 44.79 -0.11 -0.24% 44.76 44.97
2005-10-17 Lunes 44.84 +0.05 +0.10% 44.73 44.94
2005-10-18 Martes 45.10 +0.26 +0.57% 44.74 45.26
2005-10-19 Miércoles 45.12 +0.02 +0.04% 45.04 45.43
2005-10-20 Jueves 45.17 +0.06 +0.13% 45.04 45.28
2005-10-21 Viernes 45.04 -0.13 -0.30% 44.99 45.22
2005-10-24 Lunes 45.08 +0.04 +0.08% 44.97 45.24
2005-10-25 Martes 44.97 -0.10 -0.22% 44.95 45.21
2005-10-26 Miércoles 45.04 +0.06 +0.13% 44.94 45.11
2005-10-27 Jueves 45.01 -0.02 -0.04% 44.94 45.12
2005-10-28 Viernes 45.04 +0.03 +0.07% 44.94 45.19
2005-10-31 Lunes 45.07 +0.03 +0.06% 44.98 45.19
2005-11-01 Martes 45.08 +0.01 +0.03% 45.03 45.12
2005-11-02 Miércoles 45.20 +0.11 +0.24% 45.03 45.31
2005-11-03 Jueves 45.26 +0.06 +0.13% 45.13 45.38
2005-11-04 Viernes 45.47 +0.22 +0.48% 45.19 45.57
2005-11-07 Lunes 45.83 +0.36 +0.80% 45.38 45.94
2005-11-08 Martes 45.72 -0.12 -0.26% 45.72 46.06
2005-11-09 Miércoles 45.71 -0.01 -0.02% 45.65 45.88
2005-11-10 Jueves 45.71 0.00 0% 45.63 45.86
2005-11-11 Viernes 45.56 -0.15 -0.33% 45.56 45.88
2005-11-14 Lunes 45.69 +0.13 +0.29% 45.60 45.81
2005-11-15 Martes 45.67 -0.02 -0.04% 45.51 45.79
2005-11-16 Miércoles 45.73 +0.06 +0.14% 45.59 45.85
2005-11-17 Jueves 45.67 -0.06 -0.14% 45.65 45.82
2005-11-18 Viernes 45.72 +0.06 +0.13% 45.61 45.83
2005-11-21 Lunes 45.67 -0.05 -0.11% 45.63 45.81
2005-11-22 Martes 45.78 +0.10 +0.23% 45.63 45.90
2005-11-23 Miércoles 45.72 -0.06 -0.12% 45.69 45.81
2005-11-24 Jueves 45.70 -0.02 -0.05% 45.62 45.76
2005-11-25 Viernes 45.76 +0.06 +0.14% 45.58 45.85
2005-11-28 Lunes 45.88 +0.11 +0.24% 45.67 46.04
2005-11-29 Martes 45.85 -0.03 -0.05% 45.74 45.97
2005-11-30 Miércoles 45.89 +0.04 +0.09% 45.73 45.99
2005-12-01 Jueves 45.95 +0.06 +0.12% 45.79 46.11
2005-12-02 Viernes 46.13 +0.18 +0.39% 45.83 46.26
2005-12-05 Lunes 46.26 +0.14 +0.30% 46.04 46.41
2005-12-06 Martes 46.13 -0.13 -0.28% 46.13 46.31
2005-12-07 Miércoles 46.18 +0.05 +0.10% 46.02 46.27
2005-12-08 Jueves 46.20 +0.02 +0.03% 46.06 46.40
2005-12-09 Viernes 46.13 -0.07 -0.15% 46.08 46.27
2005-12-12 Lunes 46.03 -0.10 -0.22% 46.03 46.24
2005-12-13 Martes 46.04 +0.02 +0.04% 45.95 46.13
2005-12-14 Miércoles 45.65 -0.39 -0.85% 45.58 45.97
2005-12-15 Jueves 45.29 -0.36 -0.80% 45.29 45.68
2005-12-16 Viernes 45.26 -0.03 -0.07% 45.19 45.54
2005-12-19 Lunes 44.97 -0.29 -0.63% 44.95 45.38
2005-12-20 Martes 45.15 +0.18 +0.39% 44.85 45.37
2005-12-21 Miércoles 45.18 +0.03 +0.07% 45.02 45.42
2005-12-22 Jueves 45.13 -0.05 -0.11% 45.06 45.41
2005-12-23 Viernes 45.13 -0.01 -0.01% 45.08 45.25
2005-12-26 Lunes 45.04 -0.08 -0.18% 45.01 45.13
2005-12-27 Martes 45.20 +0.15 +0.33% 44.99 45.28
2005-12-28 Miércoles 45.10 -0.10 -0.22% 45.08 45.36
2005-12-29 Jueves 45.12 +0.02 +0.06% 45.01 45.21
2005-12-30 Viernes 44.99 -0.13 -0.28% 44.97 45.14