Al finalizar el 2006 el dólar estadounidense cotizó a 44.12 rupias indias. El precio bajó 0.96 rupias (-2.13%) desde el inicio del año, cuando cotizaba a $45.08. El precio promedio fue de ₹45.2.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 45.08 rupias indias, fluctuando entre 45.06 y 45.15 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 45.08 | +0.08 | +0.18% | 45.06 | 45.15 |
| 2006-01-03 | Martes | 44.97 | -0.11 | -0.24% | 44.97 | 45.15 |
| 2006-01-04 | Miércoles | 44.71 | -0.26 | -0.58% | 44.67 | 44.90 |
| 2006-01-05 | Jueves | 44.60 | -0.11 | -0.23% | 44.60 | 44.76 |
| 2006-01-06 | Viernes | 44.32 | -0.28 | -0.63% | 44.31 | 44.79 |
| 2006-01-09 | Lunes | 44.25 | -0.07 | -0.16% | 44.22 | 44.38 |
| 2006-01-10 | Martes | 44.19 | -0.06 | -0.15% | 44.17 | 44.46 |
| 2006-01-11 | Miércoles | 43.92 | -0.27 | -0.61% | 43.92 | 44.15 |
| 2006-01-12 | Jueves | 44.02 | +0.10 | +0.24% | 43.93 | 44.23 |
| 2006-01-13 | Viernes | 44.10 | +0.08 | +0.18% | 44.01 | 44.33 |
| 2006-01-16 | Lunes | 44.17 | +0.07 | +0.16% | 44.01 | 44.24 |
| 2006-01-17 | Martes | 44.24 | +0.07 | +0.16% | 44.07 | 44.38 |
| 2006-01-18 | Miércoles | 44.30 | +0.06 | +0.14% | 44.17 | 44.54 |
| 2006-01-19 | Jueves | 44.18 | -0.12 | -0.27% | 44.15 | 44.48 |
| 2006-01-20 | Viernes | 44.17 | -0.01 | -0.02% | 44.12 | 44.40 |
| 2006-01-23 | Lunes | 44.10 | -0.07 | -0.17% | 44.03 | 44.24 |
| 2006-01-24 | Martes | 44.20 | +0.10 | +0.23% | 44.08 | 44.29 |
| 2006-01-25 | Miércoles | 44.11 | -0.09 | -0.20% | 44.10 | 44.40 |
| 2006-01-26 | Jueves | 44.02 | -0.08 | -0.19% | 43.99 | 44.11 |
| 2006-01-27 | Viernes | 44.04 | +0.02 | +0.05% | 43.97 | 44.34 |
| 2006-01-30 | Lunes | 44.04 | +0.005 | +0.01% | 44.04 | 44.29 |
| 2006-01-31 | Martes | 43.92 | -0.12 | -0.27% | 43.92 | 44.19 |
| 2006-02-01 | Miércoles | 44.14 | +0.22 | +0.49% | 43.92 | 44.24 |
| 2006-02-02 | Jueves | 44.17 | +0.03 | +0.06% | 44.06 | 44.37 |
| 2006-02-03 | Viernes | 44.12 | -0.05 | -0.10% | 44.10 | 44.28 |
| 2006-02-06 | Lunes | 44.13 | +0.01 | +0.03% | 44.06 | 44.26 |
| 2006-02-07 | Martes | 44.16 | +0.03 | +0.06% | 44.08 | 44.32 |
| 2006-02-08 | Miércoles | 44.15 | -0.01 | -0.01% | 44.08 | 44.29 |
| 2006-02-09 | Jueves | 44.12 | -0.03 | -0.08% | 44.08 | 44.23 |
| 2006-02-10 | Viernes | 44.11 | -0.01 | -0.03% | 44.08 | 44.26 |
| 2006-02-13 | Lunes | 44.18 | +0.08 | +0.17% | 44.01 | 44.32 |
| 2006-02-14 | Martes | 44.16 | -0.02 | -0.05% | 44.08 | 44.25 |
| 2006-02-15 | Miércoles | 44.17 | +0.01 | +0.03% | 44.08 | 44.31 |
| 2006-02-16 | Jueves | 44.25 | +0.08 | +0.17% | 44.11 | 44.38 |
| 2006-02-17 | Viernes | 44.30 | +0.05 | +0.11% | 44.18 | 44.51 |
| 2006-02-20 | Lunes | 44.34 | +0.04 | +0.09% | 44.22 | 44.47 |
| 2006-02-21 | Martes | 44.42 | +0.08 | +0.18% | 44.22 | 44.45 |
| 2006-02-22 | Miércoles | 44.55 | +0.13 | +0.29% | 44.23 | 44.65 |
| 2006-02-23 | Jueves | 44.37 | -0.18 | -0.40% | 44.36 | 44.65 |
| 2006-02-24 | Viernes | 44.30 | -0.07 | -0.16% | 44.23 | 44.48 |
| 2006-02-27 | Lunes | 44.43 | +0.13 | +0.29% | 44.24 | 44.51 |
| 2006-02-28 | Martes | 44.28 | -0.15 | -0.35% | 44.24 | 44.56 |
| 2006-03-01 | Miércoles | 44.29 | +0.01 | +0.03% | 44.19 | 44.38 |
| 2006-03-02 | Jueves | 44.20 | -0.09 | -0.20% | 44.20 | 44.39 |
| 2006-03-03 | Viernes | 44.21 | +0.01 | +0.01% | 44.12 | 44.40 |
| 2006-03-06 | Lunes | 44.27 | +0.06 | +0.15% | 44.17 | 44.39 |
| 2006-03-07 | Martes | 44.29 | +0.01 | +0.03% | 44.22 | 44.42 |
| 2006-03-08 | Miércoles | 44.38 | +0.10 | +0.21% | 44.22 | 44.50 |
| 2006-03-09 | Jueves | 44.38 | 0.00 | 0% | 44.34 | 44.63 |
| 2006-03-10 | Viernes | 44.32 | -0.06 | -0.14% | 44.32 | 44.32 |
| 2006-03-13 | Lunes | 44.42 | +0.10 | +0.24% | 44.38 | 44.58 |
| 2006-03-14 | Martes | 44.37 | -0.06 | -0.14% | 44.35 | 44.52 |
| 2006-03-15 | Miércoles | 44.11 | -0.26 | -0.57% | 44.11 | 44.43 |
| 2006-03-16 | Jueves | 44.30 | +0.19 | +0.43% | 44.13 | 44.45 |
| 2006-03-17 | Viernes | 44.28 | -0.02 | -0.06% | 44.22 | 44.47 |
| 2006-03-20 | Lunes | 44.28 | 0.00 | 0% | 44.28 | 44.48 |
| 2006-03-21 | Martes | 44.30 | +0.02 | +0.06% | 44.21 | 44.45 |
| 2006-03-22 | Miércoles | 44.42 | +0.13 | +0.28% | 44.28 | 44.53 |
| 2006-03-23 | Jueves | 44.45 | +0.02 | +0.05% | 44.35 | 44.60 |
| 2006-03-24 | Viernes | 44.50 | +0.05 | +0.12% | 44.50 | 44.71 |
| 2006-03-27 | Lunes | 44.62 | +0.12 | +0.26% | 44.45 | 44.70 |
| 2006-03-28 | Martes | 44.58 | -0.04 | -0.09% | 44.51 | 44.78 |
| 2006-03-29 | Miércoles | 44.54 | -0.04 | -0.08% | 44.48 | 44.74 |
| 2006-03-30 | Jueves | 44.47 | -0.07 | -0.15% | 44.47 | 44.72 |
| 2006-03-31 | Viernes | 44.50 | +0.03 | +0.06% | 44.50 | 44.67 |
| 2006-04-03 | Lunes | 44.41 | -0.09 | -0.20% | 44.41 | 44.65 |
| 2006-04-04 | Martes | 44.60 | +0.19 | +0.43% | 44.41 | 44.74 |
| 2006-04-05 | Miércoles | 44.44 | -0.16 | -0.36% | 44.44 | 44.74 |
| 2006-04-06 | Jueves | 44.59 | +0.15 | +0.34% | 44.44 | 44.70 |
| 2006-04-07 | Viernes | 44.53 | -0.06 | -0.13% | 44.48 | 44.76 |
| 2006-04-10 | Lunes | 44.67 | +0.14 | +0.31% | 44.46 | 44.91 |
| 2006-04-11 | Martes | 44.69 | +0.02 | +0.04% | 44.63 | 44.83 |
| 2006-04-12 | Miércoles | 45.10 | +0.41 | +0.92% | 44.68 | 45.29 |
| 2006-04-13 | Jueves | 45.07 | -0.03 | -0.07% | 45.04 | 45.42 |
| 2006-04-14 | Viernes | 45.00 | -0.07 | -0.16% | 44.99 | 45.15 |
| 2006-04-17 | Lunes | 44.99 | -0.01 | -0.01% | 44.97 | 45.20 |
| 2006-04-18 | Martes | 45.06 | +0.07 | +0.14% | 44.94 | 45.30 |
| 2006-04-19 | Miércoles | 44.98 | -0.08 | -0.18% | 44.98 | 45.23 |
| 2006-04-20 | Jueves | 45.03 | +0.05 | +0.11% | 44.94 | 45.20 |
| 2006-04-21 | Viernes | 45.07 | +0.04 | +0.09% | 45.00 | 45.17 |
| 2006-04-24 | Lunes | 44.87 | -0.20 | -0.44% | 44.86 | 45.12 |
| 2006-04-25 | Martes | 44.90 | +0.03 | +0.06% | 44.70 | 45.13 |
| 2006-04-26 | Miércoles | 45.05 | +0.15 | +0.35% | 44.81 | 45.15 |
| 2006-04-27 | Jueves | 44.83 | -0.22 | -0.49% | 44.83 | 45.10 |
| 2006-04-28 | Viernes | 44.90 | +0.07 | +0.16% | 44.78 | 45.10 |
| 2006-05-01 | Lunes | 44.79 | -0.11 | -0.24% | 44.79 | 44.90 |
| 2006-05-02 | Martes | 44.83 | +0.04 | +0.09% | 44.72 | 44.95 |
| 2006-05-03 | Miércoles | 44.82 | -0.01 | -0.02% | 44.76 | 44.91 |
| 2006-05-04 | Jueves | 44.82 | 0.00 | 0% | 44.73 | 45.01 |
| 2006-05-05 | Viernes | 44.85 | +0.03 | +0.07% | 44.76 | 44.99 |
| 2006-05-08 | Lunes | 44.82 | -0.03 | -0.07% | 44.77 | 44.90 |
| 2006-05-09 | Martes | 44.85 | +0.03 | +0.06% | 44.76 | 44.98 |
| 2006-05-10 | Miércoles | 44.85 | +0.005 | +0.01% | 44.78 | 44.97 |
| 2006-05-11 | Jueves | 44.86 | +0.01 | +0.02% | 44.78 | 45.11 |
| 2006-05-12 | Viernes | 44.95 | +0.09 | +0.20% | 44.82 | 45.11 |
| 2006-05-15 | Lunes | 45.38 | +0.43 | +0.96% | 44.88 | 45.59 |
| 2006-05-16 | Martes | 45.05 | -0.33 | -0.73% | 45.05 | 45.66 |
| 2006-05-17 | Miércoles | 44.70 | -0.35 | -0.78% | 44.70 | 45.41 |
| 2006-05-18 | Jueves | 45.28 | +0.58 | +1.30% | 44.70 | 45.64 |
| 2006-05-19 | Viernes | 45.37 | +0.09 | +0.20% | 45.27 | 45.63 |
| 2006-05-22 | Lunes | 45.46 | +0.09 | +0.20% | 45.38 | 45.82 |
| 2006-05-23 | Martes | 45.39 | -0.07 | -0.15% | 45.39 | 45.62 |
| 2006-05-24 | Miércoles | 45.60 | +0.21 | +0.46% | 45.37 | 45.78 |
| 2006-05-25 | Jueves | 45.76 | +0.16 | +0.35% | 45.60 | 45.95 |
| 2006-05-26 | Viernes | 45.83 | +0.07 | +0.15% | 45.69 | 45.92 |
| 2006-05-29 | Lunes | 46.10 | +0.27 | +0.59% | 45.75 | 46.13 |
| 2006-05-30 | Martes | 46.14 | +0.04 | +0.09% | 46.02 | 46.31 |
| 2006-05-31 | Miércoles | 46.31 | +0.17 | +0.36% | 46.03 | 46.56 |
| 2006-06-01 | Jueves | 46.20 | -0.10 | -0.23% | 46.17 | 46.48 |
| 2006-06-02 | Viernes | 45.68 | -0.52 | -1.13% | 45.68 | 46.33 |
| 2006-06-05 | Lunes | 45.72 | +0.04 | +0.09% | 45.67 | 45.90 |
| 2006-06-06 | Martes | 45.82 | +0.10 | +0.22% | 45.61 | 46.00 |
| 2006-06-07 | Miércoles | 45.88 | +0.05 | +0.12% | 45.76 | 46.07 |
| 2006-06-08 | Jueves | 45.95 | +0.07 | +0.15% | 45.74 | 46.15 |
| 2006-06-09 | Viernes | 45.81 | -0.14 | -0.30% | 45.79 | 45.98 |
| 2006-06-12 | Lunes | 45.72 | -0.08 | -0.19% | 45.72 | 45.95 |
| 2006-06-13 | Martes | 45.82 | +0.10 | +0.22% | 45.72 | 46.07 |
| 2006-06-14 | Miércoles | 45.83 | +0.01 | +0.02% | 45.81 | 46.11 |
| 2006-06-15 | Jueves | 45.89 | +0.06 | +0.13% | 45.81 | 45.99 |
| 2006-06-16 | Viernes | 45.70 | -0.19 | -0.41% | 45.70 | 45.95 |
| 2006-06-19 | Lunes | 45.77 | +0.07 | +0.15% | 45.67 | 45.93 |
| 2006-06-20 | Martes | 45.81 | +0.04 | +0.09% | 45.75 | 45.97 |
| 2006-06-21 | Miércoles | 45.67 | -0.14 | -0.31% | 45.77 | 45.97 |
| 2006-06-22 | Jueves | 46.00 | +0.33 | +0.72% | 45.77 | 46.13 |
| 2006-06-23 | Viernes | 46.02 | +0.02 | +0.04% | 45.95 | 46.28 |
| 2006-06-26 | Lunes | 46.23 | +0.21 | +0.46% | 45.95 | 46.40 |
| 2006-06-27 | Martes | 46.30 | +0.07 | +0.15% | 46.19 | 46.41 |
| 2006-06-28 | Miércoles | 46.26 | -0.04 | -0.09% | 46.19 | 46.47 |
| 2006-06-29 | Jueves | 46.14 | -0.12 | -0.26% | 46.14 | 46.38 |
| 2006-06-30 | Viernes | 45.88 | -0.26 | -0.56% | 45.88 | 46.13 |
| 2006-07-03 | Lunes | 45.93 | +0.05 | +0.11% | 45.83 | 46.11 |
| 2006-07-04 | Martes | 45.97 | +0.04 | +0.08% | 45.84 | 46.04 |
| 2006-07-05 | Miércoles | 45.92 | -0.04 | -0.09% | 45.81 | 46.10 |
| 2006-07-06 | Jueves | 46.01 | +0.08 | +0.19% | 45.85 | 46.21 |
| 2006-07-07 | Viernes | 45.86 | -0.15 | -0.33% | 45.86 | 46.14 |
| 2006-07-10 | Lunes | 45.99 | +0.13 | +0.28% | 45.82 | 46.17 |
| 2006-07-11 | Martes | 46.02 | +0.03 | +0.07% | 45.96 | 46.23 |
| 2006-07-12 | Miércoles | 46.10 | +0.08 | +0.17% | 46.01 | 46.26 |
| 2006-07-13 | Jueves | 46.18 | +0.08 | +0.17% | 46.08 | 46.35 |
| 2006-07-14 | Viernes | 46.20 | +0.02 | +0.04% | 46.11 | 46.49 |
| 2006-07-17 | Lunes | 46.66 | +0.46 | +1.00% | 46.20 | 46.81 |
| 2006-07-18 | Martes | 46.63 | -0.03 | -0.06% | 46.58 | 46.83 |
| 2006-07-19 | Miércoles | 46.83 | +0.20 | +0.43% | 46.57 | 47.06 |
| 2006-07-20 | Jueves | 46.80 | -0.03 | -0.06% | 46.69 | 46.89 |
| 2006-07-21 | Viernes | 46.73 | -0.07 | -0.15% | 46.65 | 46.87 |
| 2006-07-24 | Lunes | 46.84 | +0.11 | +0.24% | 46.61 | 46.99 |
| 2006-07-25 | Martes | 46.76 | -0.08 | -0.17% | 46.74 | 46.94 |
| 2006-07-26 | Miércoles | 46.71 | -0.05 | -0.11% | 46.70 | 46.91 |
| 2006-07-27 | Jueves | 46.53 | -0.18 | -0.39% | 46.51 | 46.76 |
| 2006-07-28 | Viernes | 46.54 | +0.01 | +0.02% | 46.47 | 46.70 |
| 2006-07-31 | Lunes | 46.50 | -0.04 | -0.09% | 46.46 | 46.60 |
| 2006-08-01 | Martes | 46.54 | +0.04 | +0.09% | 46.42 | 46.72 |
| 2006-08-02 | Miércoles | 46.63 | +0.08 | +0.18% | 46.38 | 46.72 |
| 2006-08-03 | Jueves | 46.48 | -0.15 | -0.31% | 46.48 | 46.80 |
| 2006-08-04 | Viernes | 46.46 | -0.02 | -0.04% | 46.43 | 46.66 |
| 2006-08-07 | Lunes | 46.54 | +0.08 | +0.17% | 46.40 | 46.61 |
| 2006-08-08 | Martes | 46.48 | -0.06 | -0.13% | 46.46 | 46.64 |
| 2006-08-09 | Miércoles | 46.41 | -0.07 | -0.15% | 46.41 | 46.62 |
| 2006-08-10 | Jueves | 46.33 | -0.08 | -0.17% | 46.33 | 46.47 |
| 2006-08-11 | Viernes | 46.47 | +0.14 | +0.30% | 46.32 | 46.57 |
| 2006-08-14 | Lunes | 46.54 | +0.07 | +0.15% | 46.38 | 46.64 |
| 2006-08-15 | Martes | 46.48 | -0.06 | -0.13% | 46.41 | 46.60 |
| 2006-08-16 | Miércoles | 46.48 | 0.00 | 0% | 46.41 | 46.60 |
| 2006-08-17 | Jueves | 46.37 | -0.11 | -0.24% | 46.37 | 46.53 |
| 2006-08-18 | Viernes | 46.39 | +0.02 | +0.04% | 46.31 | 46.53 |
| 2006-08-21 | Lunes | 46.42 | +0.03 | +0.06% | 46.36 | 46.49 |
| 2006-08-22 | Martes | 46.45 | +0.03 | +0.06% | 46.36 | 46.55 |
| 2006-08-23 | Miércoles | 46.47 | +0.02 | +0.04% | 46.41 | 46.59 |
| 2006-08-24 | Jueves | 46.43 | -0.04 | -0.09% | 46.38 | 46.59 |
| 2006-08-25 | Viernes | 46.42 | -0.01 | -0.02% | 46.37 | 46.61 |
| 2006-08-28 | Lunes | 46.49 | +0.07 | +0.15% | 46.42 | 46.59 |
| 2006-08-29 | Martes | 46.47 | -0.02 | -0.04% | 46.37 | 46.56 |
| 2006-08-30 | Miércoles | 46.38 | -0.09 | -0.19% | 46.36 | 46.53 |
| 2006-08-31 | Jueves | 46.48 | +0.10 | +0.22% | 46.37 | 46.58 |
| 2006-09-01 | Viernes | 46.39 | -0.09 | -0.19% | 46.36 | 46.56 |
| 2006-09-04 | Lunes | 46.33 | -0.06 | -0.13% | 46.29 | 46.53 |
| 2006-09-05 | Martes | 46.21 | -0.12 | -0.26% | 46.17 | 46.38 |
| 2006-09-06 | Miércoles | 46.02 | -0.19 | -0.41% | 46.02 | 46.33 |
| 2006-09-07 | Jueves | 46.14 | +0.12 | +0.26% | 46.02 | 46.24 |
| 2006-09-08 | Viernes | 46.07 | -0.07 | -0.15% | 46.03 | 46.28 |
| 2006-09-11 | Lunes | 46.20 | +0.13 | +0.28% | 46.02 | 46.32 |
| 2006-09-12 | Martes | 46.16 | -0.04 | -0.09% | 46.14 | 46.38 |
| 2006-09-13 | Miércoles | 46.09 | -0.07 | -0.15% | 46.09 | 46.29 |
| 2006-09-14 | Jueves | 46.00 | -0.09 | -0.20% | 46.00 | 46.19 |
| 2006-09-15 | Viernes | 45.96 | -0.04 | -0.09% | 45.96 | 46.16 |
| 2006-09-18 | Lunes | 46.11 | +0.15 | +0.33% | 45.96 | 46.19 |
| 2006-09-19 | Martes | 46.04 | -0.07 | -0.15% | 46.03 | 46.14 |
| 2006-09-20 | Miércoles | 45.85 | -0.19 | -0.41% | 45.85 | 46.12 |
| 2006-09-21 | Jueves | 45.74 | -0.11 | -0.24% | 45.74 | 45.92 |
| 2006-09-22 | Viernes | 45.79 | +0.04 | +0.10% | 45.70 | 46.00 |
| 2006-09-25 | Lunes | 45.84 | +0.06 | +0.12% | 45.73 | 45.96 |
| 2006-09-26 | Martes | 45.78 | -0.06 | -0.13% | 45.78 | 46.02 |
| 2006-09-27 | Miércoles | 45.77 | -0.01 | -0.02% | 45.76 | 45.94 |
| 2006-09-28 | Jueves | 45.79 | +0.02 | +0.04% | 45.74 | 45.95 |
| 2006-09-29 | Viernes | 45.91 | +0.12 | +0.26% | 45.76 | 46.00 |
| 2006-10-02 | Lunes | 45.79 | -0.12 | -0.26% | 45.79 | 45.79 |
| 2006-10-03 | Martes | 45.70 | -0.09 | -0.20% | 45.70 | 45.90 |
| 2006-10-04 | Miércoles | 45.67 | -0.03 | -0.07% | 45.60 | 45.77 |
| 2006-10-05 | Jueves | 45.58 | -0.09 | -0.20% | 45.53 | 45.74 |
| 2006-10-06 | Viernes | 45.42 | -0.16 | -0.35% | 45.42 | 45.70 |
| 2006-10-09 | Lunes | 45.66 | +0.24 | +0.53% | 45.39 | 45.75 |
| 2006-10-10 | Martes | 45.68 | +0.02 | +0.04% | 45.57 | 45.82 |
| 2006-10-11 | Miércoles | 45.56 | -0.12 | -0.26% | 45.55 | 45.84 |
| 2006-10-12 | Jueves | 45.54 | -0.02 | -0.04% | 45.49 | 45.65 |
| 2006-10-13 | Viernes | 45.32 | -0.22 | -0.48% | 45.31 | 45.56 |
| 2006-10-16 | Lunes | 45.37 | +0.05 | +0.10% | 45.28 | 45.49 |
| 2006-10-17 | Martes | 45.20 | -0.17 | -0.36% | 45.20 | 45.46 |
| 2006-10-18 | Miércoles | 45.30 | +0.10 | +0.22% | 45.17 | 45.40 |
| 2006-10-19 | Jueves | 45.22 | -0.08 | -0.18% | 45.20 | 45.39 |
| 2006-10-20 | Viernes | 45.20 | -0.02 | -0.04% | 45.17 | 45.40 |
| 2006-10-23 | Lunes | 45.31 | +0.11 | +0.24% | 45.14 | 45.44 |
| 2006-10-24 | Martes | 45.20 | -0.11 | -0.24% | 45.20 | 45.28 |
| 2006-10-25 | Miércoles | 45.29 | +0.09 | +0.20% | 45.14 | 45.40 |
| 2006-10-26 | Jueves | 45.17 | -0.12 | -0.26% | 45.17 | 45.34 |
| 2006-10-27 | Viernes | 45.04 | -0.13 | -0.28% | 45.04 | 45.24 |
| 2006-10-30 | Lunes | 44.92 | -0.13 | -0.29% | 44.92 | 45.13 |
| 2006-10-31 | Martes | 44.92 | +0.005 | +0.01% | 44.82 | 45.07 |
| 2006-11-01 | Miércoles | 44.80 | -0.12 | -0.27% | 44.79 | 44.96 |
| 2006-11-02 | Jueves | 44.83 | +0.03 | +0.07% | 44.71 | 44.97 |
| 2006-11-03 | Viernes | 44.77 | -0.06 | -0.13% | 44.73 | 44.91 |
| 2006-11-06 | Lunes | 44.85 | +0.08 | +0.18% | 44.72 | 44.95 |
| 2006-11-07 | Martes | 44.63 | -0.22 | -0.49% | 44.63 | 44.88 |
| 2006-11-08 | Miércoles | 44.60 | -0.03 | -0.07% | 44.57 | 44.71 |
| 2006-11-09 | Jueves | 44.47 | -0.13 | -0.29% | 44.46 | 44.75 |
| 2006-11-10 | Viernes | 44.56 | +0.09 | +0.20% | 44.36 | 44.72 |
| 2006-11-13 | Lunes | 44.84 | +0.28 | +0.63% | 44.55 | 45.01 |
| 2006-11-14 | Martes | 45.06 | +0.22 | +0.49% | 44.79 | 45.23 |
| 2006-11-15 | Miércoles | 45.28 | +0.22 | +0.48% | 45.01 | 45.38 |
| 2006-11-16 | Jueves | 44.83 | -0.45 | -0.98% | 44.82 | 45.35 |
| 2006-11-17 | Viernes | 44.72 | -0.11 | -0.25% | 44.72 | 45.08 |
| 2006-11-20 | Lunes | 44.90 | +0.18 | +0.40% | 44.67 | 45.09 |
| 2006-11-21 | Martes | 44.78 | -0.12 | -0.27% | 44.78 | 45.08 |
| 2006-11-22 | Miércoles | 44.63 | -0.15 | -0.33% | 44.62 | 44.83 |
| 2006-11-23 | Jueves | 44.69 | +0.06 | +0.13% | 44.59 | 44.76 |
| 2006-11-24 | Viernes | 44.61 | -0.08 | -0.19% | 44.60 | 44.97 |
| 2006-11-27 | Lunes | 44.58 | -0.03 | -0.07% | 44.54 | 44.70 |
| 2006-11-28 | Martes | 44.59 | +0.01 | +0.03% | 44.49 | 44.78 |
| 2006-11-29 | Miércoles | 44.55 | -0.04 | -0.09% | 44.53 | 44.72 |
| 2006-11-30 | Jueves | 44.60 | +0.05 | +0.11% | 44.51 | 44.78 |
| 2006-12-01 | Viernes | 44.47 | -0.13 | -0.30% | 44.47 | 44.72 |
| 2006-12-04 | Lunes | 44.50 | +0.03 | +0.08% | 44.41 | 44.65 |
| 2006-12-05 | Martes | 44.43 | -0.07 | -0.16% | 44.41 | 44.61 |
| 2006-12-06 | Miércoles | 44.62 | +0.19 | +0.42% | 44.36 | 44.77 |
| 2006-12-07 | Jueves | 44.53 | -0.09 | -0.20% | 44.51 | 44.79 |
| 2006-12-08 | Viernes | 44.51 | -0.02 | -0.03% | 44.45 | 44.74 |
| 2006-12-11 | Lunes | 44.71 | +0.20 | +0.44% | 44.51 | 44.87 |
| 2006-12-12 | Martes | 44.69 | -0.02 | -0.03% | 44.64 | 44.95 |
| 2006-12-13 | Miércoles | 44.69 | 0.00 | 0% | 44.63 | 44.89 |
| 2006-12-14 | Jueves | 44.57 | -0.12 | -0.27% | 44.57 | 44.84 |
| 2006-12-15 | Viernes | 44.49 | -0.08 | -0.17% | 44.49 | 44.76 |
| 2006-12-18 | Lunes | 44.64 | +0.15 | +0.33% | 44.49 | 44.81 |
| 2006-12-19 | Martes | 44.60 | -0.04 | -0.10% | 44.58 | 44.90 |
| 2006-12-20 | Miércoles | 44.54 | -0.05 | -0.11% | 44.53 | 44.76 |
| 2006-12-21 | Jueves | 44.52 | -0.02 | -0.06% | 44.51 | 44.78 |
| 2006-12-22 | Viernes | 44.38 | -0.14 | -0.31% | 44.38 | 44.64 |
| 2006-12-25 | Lunes | 44.38 | 0.00 | 0% | 44.38 | 44.38 |
| 2006-12-26 | Martes | 44.33 | -0.05 | -0.10% | 44.33 | 44.62 |
| 2006-12-27 | Miércoles | 44.14 | -0.20 | -0.44% | 44.14 | 44.45 |
| 2006-12-28 | Jueves | 44.10 | -0.04 | -0.10% | 44.10 | 44.39 |
| 2006-12-29 | Viernes | 44.12 | +0.02 | +0.05% | 44.11 | 44.40 |