Valor del dólar en India en 2007

Precio cierre ₹39.40
Precio promedio ₹41.19
Precio mínimo ₹39.01
Precio máximo ₹44.72

Al finalizar el 2007 el dólar estadounidense cotizó a 39.4 rupias indias. El precio bajó 4.71 rupias (-10.68%) desde el inicio del año, cuando cotizaba a $44.12. El precio promedio fue de ₹41.19.

En el 2007:

  • El precio mínimo fue de ₹39.01 y se alcanzó el 8 de noviembre.
  • El precio máximo fue de ₹44.72 y se alcanzó el 5 de marzo.
  • El día más bajista fue el 24 de abril, con una caída del 1.77%.
  • El día más alcista fue el 16 de agosto, con un alza del 1.49%.
  • El precio del dólar subió 121 días y bajó 135 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 12 y el 22 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 44.12 0.00 0% 44.12 44.12
2007-01-02 Martes 44.15 +0.04 +0.08% 44.14 44.27
2007-01-03 Miércoles 44.25 +0.10 +0.23% 44.11 44.46
2007-01-04 Jueves 44.17 -0.08 -0.18% 44.16 44.49
2007-01-05 Viernes 44.19 +0.02 +0.03% 44.12 44.36
2007-01-08 Lunes 44.33 +0.15 +0.33% 44.13 44.54
2007-01-09 Martes 44.28 -0.05 -0.11% 44.28 44.51
2007-01-10 Miércoles 44.45 +0.17 +0.38% 44.30 44.57
2007-01-11 Jueves 44.50 +0.05 +0.11% 44.37 44.63
2007-01-12 Viernes 44.31 -0.19 -0.42% 44.31 44.64
2007-01-15 Lunes 44.21 -0.10 -0.24% 44.21 44.40
2007-01-16 Martes 44.20 -0.01 -0.02% 44.17 44.37
2007-01-17 Miércoles 44.10 -0.10 -0.23% 44.09 44.30
2007-01-18 Jueves 44.16 +0.06 +0.14% 44.08 44.37
2007-01-19 Viernes 44.08 -0.08 -0.18% 44.16 44.37
2007-01-22 Lunes 44.12 +0.04 +0.09% 44.11 44.31
2007-01-23 Martes 44.15 +0.03 +0.07% 44.09 44.28
2007-01-24 Miércoles 44.16 +0.01 +0.02% 44.11 44.29
2007-01-25 Jueves 44.21 +0.05 +0.11% 44.15 44.29
2007-01-26 Viernes 44.17 -0.04 -0.09% 44.10 44.17
2007-01-29 Lunes 44.15 -0.02 -0.06% 44.13 44.35
2007-01-30 Martes 44.05 -0.10 -0.22% 44.02 44.14
2007-01-31 Miércoles 44.08 +0.03 +0.07% 44.01 44.21
2007-02-01 Jueves 44.02 -0.06 -0.14% 44.02 44.17
2007-02-02 Viernes 43.99 -0.03 -0.06% 43.97 44.17
2007-02-05 Lunes 43.99 -0.01 -0.02% 43.97 44.17
2007-02-06 Martes 44.02 +0.03 +0.08% 43.94 44.14
2007-02-07 Miércoles 44.03 +0.01 +0.01% 43.99 44.14
2007-02-08 Jueves 43.99 -0.03 -0.07% 43.97 44.15
2007-02-09 Viernes 43.94 -0.05 -0.13% 43.94 44.15
2007-02-12 Lunes 44.01 +0.08 +0.17% 43.92 44.21
2007-02-13 Martes 44.03 +0.01 +0.03% 43.98 44.22
2007-02-14 Miércoles 43.95 -0.08 -0.19% 43.95 44.22
2007-02-15 Jueves 43.92 -0.03 -0.06% 43.91 44.12
2007-02-16 Viernes 43.88 -0.04 -0.09% 43.86 44.10
2007-02-19 Lunes 43.99 +0.11 +0.25% 43.86 44.18
2007-02-20 Martes 44.12 +0.13 +0.30% 43.96 44.22
2007-02-21 Miércoles 44.01 -0.11 -0.25% 44.01 44.23
2007-02-22 Jueves 44.06 +0.05 +0.11% 43.97 44.29
2007-02-23 Viernes 44.08 +0.02 +0.05% 44.03 44.30
2007-02-26 Lunes 44.05 -0.03 -0.07% 44.05 44.28
2007-02-27 Martes 44.07 +0.02 +0.05% 44.03 44.25
2007-02-28 Miércoles 44.09 +0.02 +0.05% 44.04 44.38
2007-03-01 Jueves 44.08 -0.01 -0.01% 44.06 44.30
2007-03-02 Viernes 44.11 +0.03 +0.06% 44.05 44.33
2007-03-05 Lunes 44.38 +0.27 +0.61% 44.12 44.72
2007-03-06 Martes 44.19 -0.19 -0.43% 44.19 44.60
2007-03-07 Miércoles 44.43 +0.24 +0.54% 44.19 44.58
2007-03-08 Jueves 44.20 -0.23 -0.52% 44.19 44.58
2007-03-09 Viernes 44.08 -0.12 -0.26% 44.06 44.38
2007-03-12 Lunes 44.13 +0.04 +0.09% 44.06 44.27
2007-03-13 Martes 44.10 -0.03 -0.07% 44.10 44.35
2007-03-14 Miércoles 44.17 +0.08 +0.18% 44.08 44.39
2007-03-15 Jueves 44.11 -0.06 -0.15% 44.09 44.27
2007-03-16 Viernes 43.97 -0.15 -0.33% 43.97 44.22
2007-03-19 Lunes 43.99 +0.02 +0.05% 43.92 44.13
2007-03-20 Martes 43.69 -0.30 -0.68% 43.56 44.13
2007-03-21 Miércoles 43.28 -0.41 -0.94% 43.28 43.76
2007-03-22 Jueves 43.53 +0.25 +0.59% 43.23 43.74
2007-03-23 Viernes 43.38 -0.15 -0.34% 43.36 43.84
2007-03-26 Lunes 43.20 -0.18 -0.41% 43.16 43.61
2007-03-27 Martes 43.01 -0.20 -0.45% 43.01 43.40
2007-03-28 Miércoles 42.78 -0.23 -0.53% 42.78 43.25
2007-03-29 Jueves 43.39 +0.61 +1.44% 42.79 43.80
2007-03-30 Viernes 43.12 -0.27 -0.62% 43.11 43.68
2007-04-02 Lunes 43.11 -0.01 -0.02% 43.06 43.34
2007-04-03 Martes 42.83 -0.28 -0.66% 42.81 43.31
2007-04-04 Miércoles 42.87 +0.04 +0.09% 42.83 43.16
2007-04-05 Jueves 42.72 -0.15 -0.34% 42.72 43.23
2007-04-06 Viernes 42.67 -0.05 -0.12% 42.67 42.80
2007-04-09 Lunes 42.69 +0.02 +0.04% 42.63 43.08
2007-04-10 Martes 42.67 -0.01 -0.02% 42.63 43.01
2007-04-11 Miércoles 42.70 +0.02 +0.05% 42.61 42.93
2007-04-12 Jueves 42.68 -0.02 -0.04% 42.61 42.97
2007-04-13 Viernes 42.44 -0.24 -0.56% 42.34 42.85
2007-04-16 Lunes 41.78 -0.66 -1.56% 41.75 42.57
2007-04-17 Martes 41.71 -0.07 -0.18% 41.65 42.03
2007-04-18 Miércoles 41.86 +0.15 +0.36% 41.67 42.10
2007-04-19 Jueves 41.92 +0.06 +0.14% 41.76 42.29
2007-04-20 Viernes 41.60 -0.32 -0.76% 41.58 42.08
2007-04-23 Lunes 41.49 -0.10 -0.24% 41.49 41.79
2007-04-24 Martes 40.76 -0.74 -1.77% 40.76 41.78
2007-04-25 Miércoles 40.63 -0.13 -0.31% 40.61 41.15
2007-04-26 Jueves 40.67 +0.04 +0.10% 40.58 40.97
2007-04-27 Viernes 40.80 +0.13 +0.31% 40.65 41.11
2007-04-30 Lunes 41.04 +0.24 +0.60% 40.76 41.45
2007-05-01 Martes 41.02 -0.02 -0.06% 41.02 41.23
2007-05-02 Miércoles 41.05 +0.03 +0.07% 40.91 41.28
2007-05-03 Jueves 40.83 -0.21 -0.52% 40.81 41.29
2007-05-04 Viernes 40.65 -0.18 -0.45% 40.59 41.06
2007-05-07 Lunes 40.56 -0.09 -0.22% 40.52 40.88
2007-05-08 Martes 40.65 +0.09 +0.22% 40.57 40.86
2007-05-09 Miércoles 40.69 +0.04 +0.10% 40.62 41.03
2007-05-10 Jueves 41.17 +0.48 +1.19% 40.67 41.33
2007-05-11 Viernes 40.75 -0.42 -1.03% 40.75 41.48
2007-05-14 Lunes 40.61 -0.14 -0.34% 40.61 41.08
2007-05-15 Martes 40.54 -0.07 -0.17% 40.54 40.99
2007-05-16 Miércoles 40.60 +0.06 +0.15% 40.58 40.93
2007-05-17 Jueves 40.60 0.00 0% 40.57 40.90
2007-05-18 Viernes 40.30 -0.30 -0.74% 40.26 40.95
2007-05-21 Lunes 40.42 +0.13 +0.31% 40.31 40.79
2007-05-22 Martes 40.24 -0.18 -0.46% 40.16 40.66
2007-05-23 Miércoles 40.28 +0.04 +0.09% 40.26 40.63
2007-05-24 Jueves 40.44 +0.16 +0.41% 40.31 40.62
2007-05-25 Viernes 40.29 -0.15 -0.37% 40.29 40.67
2007-05-28 Lunes 40.41 +0.12 +0.30% 40.29 40.59
2007-05-29 Martes 40.20 -0.21 -0.52% 40.20 40.55
2007-05-30 Miércoles 40.59 +0.39 +0.97% 40.21 40.88
2007-05-31 Jueves 40.38 -0.22 -0.53% 40.29 40.80
2007-06-01 Viernes 40.27 -0.10 -0.26% 40.21 40.61
2007-06-04 Lunes 40.21 -0.06 -0.15% 40.14 40.56
2007-06-05 Martes 40.30 +0.09 +0.22% 40.24 40.60
2007-06-06 Miércoles 40.42 +0.13 +0.31% 40.19 40.73
2007-06-07 Jueves 40.63 +0.20 +0.49% 40.33 40.77
2007-06-08 Viernes 40.72 +0.10 +0.23% 40.44 41.24
2007-06-11 Lunes 40.56 -0.16 -0.38% 40.56 41.08
2007-06-12 Martes 40.49 -0.07 -0.17% 40.42 40.80
2007-06-13 Miércoles 40.63 +0.14 +0.35% 40.38 41.08
2007-06-14 Jueves 40.62 -0.01 -0.04% 40.50 40.98
2007-06-15 Viernes 40.62 -0.005 -0.01% 40.54 41.04
2007-06-18 Lunes 40.54 -0.08 -0.18% 40.52 40.82
2007-06-19 Martes 40.59 +0.05 +0.12% 40.53 40.82
2007-06-20 Miércoles 40.76 +0.17 +0.41% 40.58 40.88
2007-06-21 Jueves 40.56 -0.19 -0.47% 40.54 40.83
2007-06-22 Viernes 40.61 +0.04 +0.10% 40.51 40.80
2007-06-25 Lunes 40.78 +0.17 +0.42% 40.56 40.92
2007-06-26 Martes 40.83 +0.06 +0.15% 40.63 41.03
2007-06-27 Miércoles 40.90 +0.06 +0.15% 40.78 41.08
2007-06-28 Jueves 40.70 -0.19 -0.48% 40.70 41.02
2007-06-29 Viernes 40.53 -0.17 -0.43% 40.53 40.86
2007-07-02 Lunes 40.44 -0.09 -0.21% 40.44 40.70
2007-07-03 Martes 40.44 -0.005 -0.01% 40.37 40.62
2007-07-04 Miércoles 40.42 -0.01 -0.02% 40.33 40.61
2007-07-05 Jueves 40.35 -0.08 -0.20% 40.22 40.54
2007-07-06 Viernes 40.19 -0.16 -0.38% 40.17 40.51
2007-07-09 Lunes 40.24 +0.05 +0.14% 40.21 40.47
2007-07-10 Martes 40.26 +0.01 +0.02% 40.15 40.50
2007-07-11 Miércoles 40.31 +0.05 +0.14% 40.11 40.45
2007-07-12 Jueves 40.30 -0.01 -0.02% 40.15 40.76
2007-07-13 Viernes 40.28 -0.02 -0.06% 40.17 40.51
2007-07-16 Lunes 40.24 -0.03 -0.07% 40.21 40.45
2007-07-17 Martes 40.27 +0.03 +0.06% 40.14 40.38
2007-07-18 Miércoles 40.31 +0.04 +0.10% 40.16 40.47
2007-07-19 Jueves 40.26 -0.05 -0.12% 40.14 40.47
2007-07-20 Viernes 40.20 -0.06 -0.15% 40.14 40.44
2007-07-23 Lunes 40.13 -0.07 -0.17% 40.12 40.39
2007-07-24 Martes 40.14 +0.01 +0.02% 40.10 40.30
2007-07-25 Miércoles 40.22 +0.08 +0.20% 40.07 40.38
2007-07-26 Jueves 40.23 +0.01 +0.02% 40.13 40.47
2007-07-27 Viernes 40.40 +0.17 +0.41% 40.12 40.58
2007-07-30 Lunes 40.29 -0.10 -0.26% 40.29 40.64
2007-07-31 Martes 40.19 -0.10 -0.25% 40.19 40.48
2007-08-01 Miércoles 40.27 +0.08 +0.20% 40.17 40.58
2007-08-02 Jueves 40.12 -0.15 -0.37% 40.24 40.49
2007-08-03 Viernes 40.25 +0.13 +0.32% 40.15 40.40
2007-08-06 Lunes 40.17 -0.08 -0.20% 40.15 40.54
2007-08-07 Martes 40.22 +0.05 +0.12% 40.16 40.45
2007-08-08 Miércoles 40.31 +0.09 +0.24% 40.17 40.78
2007-08-09 Jueves 40.38 +0.06 +0.15% 40.22 40.56
2007-08-10 Viernes 40.47 +0.10 +0.25% 40.22 40.72
2007-08-13 Lunes 40.42 -0.05 -0.12% 40.42 40.67
2007-08-14 Martes 40.58 +0.16 +0.38% 40.43 40.81
2007-08-15 Miércoles 40.56 -0.02 -0.05% 40.49 40.72
2007-08-16 Jueves 41.17 +0.60 +1.49% 40.54 41.38
2007-08-17 Viernes 41.08 -0.09 -0.22% 41.06 41.73
2007-08-20 Lunes 40.99 -0.09 -0.22% 40.88 41.15
2007-08-21 Martes 41.03 +0.04 +0.10% 40.76 41.27
2007-08-22 Miércoles 40.70 -0.33 -0.79% 40.70 41.11
2007-08-23 Jueves 40.90 +0.20 +0.50% 40.62 41.20
2007-08-24 Viernes 40.83 -0.08 -0.20% 40.67 41.22
2007-08-27 Lunes 40.90 +0.08 +0.18% 40.77 41.07
2007-08-28 Martes 40.98 +0.08 +0.20% 40.71 41.19
2007-08-29 Miércoles 40.97 -0.01 -0.02% 40.91 41.39
2007-08-30 Jueves 41.04 +0.07 +0.18% 40.76 41.21
2007-08-31 Viernes 40.64 -0.40 -0.99% 40.64 41.12
2007-09-03 Lunes 40.69 +0.05 +0.12% 40.64 40.96
2007-09-04 Martes 40.78 +0.09 +0.21% 40.62 41.01
2007-09-05 Miércoles 40.81 +0.03 +0.09% 40.62 41.00
2007-09-06 Jueves 40.62 -0.19 -0.47% 40.61 40.99
2007-09-07 Viernes 40.50 -0.12 -0.30% 40.41 40.76
2007-09-10 Lunes 40.50 0.00 0% 40.39 40.79
2007-09-11 Martes 40.47 -0.03 -0.06% 40.36 40.66
2007-09-12 Miércoles 40.35 -0.13 -0.31% 40.25 40.54
2007-09-13 Jueves 40.26 -0.09 -0.22% 40.19 40.48
2007-09-14 Viernes 40.36 +0.10 +0.25% 40.18 40.51
2007-09-17 Lunes 40.47 +0.10 +0.26% 40.22 40.61
2007-09-18 Martes 40.29 -0.17 -0.43% 40.27 40.63
2007-09-19 Miércoles 39.82 -0.47 -1.17% 39.81 40.35
2007-09-20 Jueves 39.83 +0.01 +0.01% 39.70 40.08
2007-09-21 Viernes 39.72 -0.10 -0.26% 39.61 39.99
2007-09-24 Lunes 39.52 -0.20 -0.50% 39.52 39.86
2007-09-25 Martes 39.54 +0.02 +0.05% 39.52 39.85
2007-09-26 Miércoles 39.59 +0.05 +0.13% 39.50 39.75
2007-09-27 Jueves 39.62 +0.03 +0.06% 39.42 39.92
2007-09-28 Viernes 39.66 +0.04 +0.11% 39.41 39.86
2007-10-01 Lunes 39.67 +0.01 +0.03% 39.52 39.87
2007-10-02 Martes 39.68 +0.01 +0.03% 39.52 39.76
2007-10-03 Miércoles 39.39 -0.29 -0.73% 39.39 39.90
2007-10-04 Jueves 39.46 +0.07 +0.17% 39.28 39.65
2007-10-05 Viernes 39.22 -0.24 -0.60% 39.22 39.56
2007-10-08 Lunes 39.41 +0.19 +0.48% 39.23 39.50
2007-10-09 Martes 39.24 -0.17 -0.43% 39.22 39.57
2007-10-10 Miércoles 39.14 -0.10 -0.25% 39.12 39.39
2007-10-11 Jueves 39.14 0.00 0% 39.10 39.35
2007-10-12 Viernes 39.17 +0.03 +0.08% 39.11 39.46
2007-10-15 Lunes 39.21 +0.04 +0.09% 39.12 39.38
2007-10-16 Martes 39.24 +0.03 +0.09% 39.11 39.40
2007-10-17 Miércoles 39.36 +0.12 +0.31% 39.13 39.97
2007-10-18 Jueves 39.52 +0.16 +0.41% 39.21 39.81
2007-10-19 Viernes 39.59 +0.07 +0.18% 39.39 39.88
2007-10-22 Lunes 39.70 +0.11 +0.28% 39.39 39.93
2007-10-23 Martes 39.58 -0.12 -0.29% 39.42 39.85
2007-10-24 Miércoles 39.51 -0.07 -0.18% 39.33 39.69
2007-10-25 Jueves 39.36 -0.15 -0.39% 39.36 39.60
2007-10-26 Viernes 39.31 -0.05 -0.13% 39.26 39.62
2007-10-29 Lunes 39.35 +0.04 +0.09% 39.24 39.47
2007-10-30 Martes 39.31 -0.04 -0.09% 39.18 39.49
2007-10-31 Miércoles 39.20 -0.12 -0.29% 39.13 39.44
2007-11-01 Jueves 39.23 +0.03 +0.09% 39.08 39.35
2007-11-02 Viernes 39.22 -0.01 -0.03% 39.09 39.46
2007-11-05 Lunes 39.19 -0.03 -0.08% 39.09 39.40
2007-11-06 Martes 39.24 +0.05 +0.13% 39.08 39.33
2007-11-07 Miércoles 39.17 -0.07 -0.18% 39.09 39.36
2007-11-08 Jueves 39.14 -0.03 -0.08% 39.01 39.40
2007-11-09 Viernes 39.12 -0.02 -0.05% 39.02 39.26
2007-11-12 Lunes 39.24 +0.12 +0.31% 39.13 39.43
2007-11-13 Martes 39.23 -0.01 -0.03% 39.04 39.46
2007-11-14 Miércoles 39.19 -0.04 -0.10% 39.19 39.44
2007-11-15 Jueves 39.13 -0.06 -0.15% 39.02 39.34
2007-11-16 Viernes 39.08 -0.05 -0.14% 39.04 39.42
2007-11-19 Lunes 39.25 +0.17 +0.45% 39.07 39.36
2007-11-20 Martes 39.24 -0.01 -0.03% 39.04 39.45
2007-11-21 Miércoles 39.28 +0.04 +0.09% 39.08 39.46
2007-11-22 Jueves 39.48 +0.20 +0.52% 39.05 39.54
2007-11-23 Viernes 39.67 +0.19 +0.49% 39.26 39.74
2007-11-26 Lunes 39.59 -0.08 -0.21% 39.31 39.81
2007-11-27 Martes 39.67 +0.08 +0.19% 39.38 39.92
2007-11-28 Miércoles 39.57 -0.10 -0.24% 39.45 39.84
2007-11-29 Jueves 39.63 +0.06 +0.15% 39.46 39.81
2007-11-30 Viernes 39.52 -0.11 -0.28% 39.42 39.77
2007-12-03 Lunes 39.40 -0.12 -0.30% 39.36 39.64
2007-12-04 Martes 39.32 -0.08 -0.20% 39.21 39.53
2007-12-05 Miércoles 39.33 +0.01 +0.01% 39.16 39.50
2007-12-06 Jueves 39.42 +0.09 +0.23% 39.15 39.60
2007-12-07 Viernes 39.32 -0.10 -0.24% 39.16 39.56
2007-12-10 Lunes 39.31 -0.01 -0.03% 39.14 39.43
2007-12-11 Martes 39.32 +0.01 +0.03% 39.13 39.40
2007-12-12 Miércoles 39.31 -0.01 -0.01% 39.13 39.49
2007-12-13 Jueves 39.40 +0.08 +0.20% 39.13 39.43
2007-12-14 Viernes 39.31 -0.08 -0.20% 39.13 39.44
2007-12-17 Lunes 39.54 +0.23 +0.59% 39.13 39.56
2007-12-18 Martes 39.49 -0.05 -0.14% 39.25 39.68
2007-12-19 Miércoles 39.58 +0.08 +0.22% 39.29 39.68
2007-12-20 Jueves 39.49 -0.08 -0.20% 39.28 39.62
2007-12-21 Viernes 39.35 -0.15 -0.37% 39.23 39.46
2007-12-24 Lunes 39.40 +0.05 +0.11% 39.33 39.56
2007-12-25 Martes 39.40 0.00 0% 39.40 39.40
2007-12-26 Miércoles 39.40 +0.01 +0.03% 39.33 39.47
2007-12-27 Jueves 39.42 +0.02 +0.05% 39.22 39.49
2007-12-28 Viernes 39.42 -0.01 -0.03% 39.13 39.51
2007-12-31 Lunes 39.40 -0.01 -0.03% 39.26 39.46