Valor del dólar en India en 2008

Precio cierre ₹48.62
Precio promedio ₹43.42
Precio mínimo ₹39.03
Precio máximo ₹50.63

Al finalizar el 2008 el dólar estadounidense cotizó a 48.62 rupias indias. El precio subió 9.205 rupias (+23.35%) desde el inicio del año, cuando cotizaba a $39.42. El precio promedio fue de ₹43.42.

En el 2008:

  • El precio mínimo fue de ₹39.03 y se alcanzó el 17 de enero.
  • El precio máximo fue de ₹50.63 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 4 de noviembre, con una caída del 2.48%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.66%.
  • El precio del dólar subió 145 días y bajó 115 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 27 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 39.42 +0.01 +0.03% 39.38 39.44
2008-01-02 Miércoles 39.31 -0.10 -0.25% 39.20 39.47
2008-01-03 Jueves 39.22 -0.09 -0.23% 39.21 39.50
2008-01-04 Viernes 39.32 +0.10 +0.24% 39.17 39.44
2008-01-07 Lunes 39.26 -0.06 -0.17% 39.08 39.40
2008-01-08 Martes 39.14 -0.12 -0.29% 39.04 39.31
2008-01-09 Miércoles 39.17 +0.03 +0.09% 39.10 39.34
2008-01-10 Jueves 39.18 +0.01 +0.01% 39.04 39.33
2008-01-11 Viernes 39.17 -0.01 -0.03% 39.05 39.32
2008-01-14 Lunes 39.29 +0.13 +0.32% 39.13 39.32
2008-01-15 Martes 39.26 -0.04 -0.10% 39.06 39.31
2008-01-16 Miércoles 39.21 -0.05 -0.11% 39.03 39.31
2008-01-17 Jueves 39.17 -0.04 -0.10% 39.03 39.35
2008-01-18 Viernes 39.21 +0.04 +0.10% 39.05 39.36
2008-01-21 Lunes 39.38 +0.17 +0.45% 39.35 39.61
2008-01-22 Martes 39.39 +0.01 +0.01% 39.16 39.79
2008-01-23 Miércoles 39.53 +0.14 +0.34% 39.17 39.65
2008-01-24 Jueves 39.26 -0.27 -0.68% 39.26 39.58
2008-01-25 Viernes 39.34 +0.08 +0.22% 39.11 39.45
2008-01-28 Lunes 39.22 -0.12 -0.29% 39.13 39.50
2008-01-29 Martes 39.30 +0.08 +0.19% 39.12 39.45
2008-01-30 Miércoles 39.30 0.00 0% 39.14 39.46
2008-01-31 Jueves 39.28 -0.02 -0.05% 39.09 39.46
2008-02-01 Viernes 39.24 -0.04 -0.11% 39.13 39.47
2008-02-04 Lunes 39.26 +0.02 +0.05% 39.15 39.51
2008-02-05 Martes 39.41 +0.15 +0.39% 39.25 39.57
2008-02-06 Miércoles 39.50 +0.09 +0.23% 39.39 39.70
2008-02-07 Jueves 39.51 +0.01 +0.04% 39.33 39.58
2008-02-08 Viernes 39.61 +0.09 +0.23% 39.31 39.67
2008-02-11 Lunes 39.67 +0.06 +0.15% 39.45 39.78
2008-02-12 Martes 39.58 -0.08 -0.20% 39.51 39.74
2008-02-13 Miércoles 39.74 +0.16 +0.40% 39.40 39.92
2008-02-14 Jueves 39.60 -0.15 -0.38% 39.47 39.78
2008-02-15 Viernes 39.66 +0.06 +0.16% 39.41 39.71
2008-02-18 Lunes 39.61 -0.05 -0.13% 39.42 39.79
2008-02-19 Martes 39.82 +0.21 +0.53% 39.61 39.98
2008-02-20 Miércoles 40.12 +0.30 +0.75% 39.68 40.24
2008-02-21 Jueves 39.84 -0.28 -0.70% 39.84 40.25
2008-02-22 Viernes 40.01 +0.17 +0.44% 39.78 40.08
2008-02-25 Lunes 39.91 -0.10 -0.26% 39.78 40.09
2008-02-26 Martes 39.90 -0.01 -0.03% 39.81 40.00
2008-02-27 Miércoles 39.69 -0.21 -0.53% 39.69 39.99
2008-02-28 Jueves 39.87 +0.18 +0.44% 39.67 39.92
2008-02-29 Viernes 39.92 +0.05 +0.14% 39.71 40.03
2008-03-03 Lunes 40.29 +0.37 +0.91% 39.76 40.42
2008-03-04 Martes 40.22 -0.06 -0.16% 40.11 40.38
2008-03-05 Miércoles 40.20 -0.02 -0.05% 40.09 40.38
2008-03-06 Jueves 40.14 -0.06 -0.15% 40.10 40.24
2008-03-07 Viernes 40.43 +0.29 +0.72% 40.01 40.65
2008-03-10 Lunes 40.40 -0.03 -0.07% 40.26 40.72
2008-03-11 Martes 40.36 -0.04 -0.10% 40.21 40.61
2008-03-12 Miércoles 40.24 -0.12 -0.30% 40.03 40.44
2008-03-13 Jueves 40.44 +0.19 +0.48% 40.08 40.65
2008-03-14 Viernes 40.46 +0.02 +0.05% 40.13 40.59
2008-03-17 Lunes 40.69 +0.23 +0.57% 40.15 40.86
2008-03-18 Martes 40.21 -0.48 -1.17% 40.21 40.75
2008-03-19 Miércoles 40.36 +0.15 +0.36% 40.10 40.55
2008-03-20 Jueves 40.26 -0.10 -0.24% 40.17 40.55
2008-03-21 Viernes 39.87 -0.39 -0.97% 39.87 40.19
2008-03-24 Lunes 40.13 +0.26 +0.65% 39.96 40.46
2008-03-25 Martes 40.11 -0.03 -0.06% 39.96 40.28
2008-03-26 Miércoles 40.15 +0.05 +0.12% 39.96 40.20
2008-03-27 Jueves 40.08 -0.08 -0.20% 39.90 40.24
2008-03-28 Viernes 39.87 -0.21 -0.51% 39.69 40.15
2008-03-31 Lunes 40.03 +0.16 +0.40% 39.61 40.17
2008-04-01 Martes 39.89 -0.14 -0.35% 39.85 40.08
2008-04-02 Miércoles 39.94 +0.05 +0.13% 39.73 40.06
2008-04-03 Jueves 39.95 +0.01 +0.03% 39.73 40.05
2008-04-04 Viernes 39.86 -0.10 -0.24% 39.76 40.06
2008-04-07 Lunes 39.87 +0.01 +0.04% 39.66 39.99
2008-04-08 Martes 40.01 +0.14 +0.34% 39.81 40.08
2008-04-09 Miércoles 39.91 -0.10 -0.24% 39.73 40.06
2008-04-10 Jueves 39.88 -0.03 -0.09% 39.76 40.06
2008-04-11 Viernes 39.84 -0.03 -0.09% 39.73 39.97
2008-04-14 Lunes 39.87 +0.03 +0.06% 39.72 39.99
2008-04-15 Martes 39.88 +0.01 +0.03% 39.74 40.01
2008-04-16 Miércoles 39.84 -0.03 -0.09% 39.73 40.00
2008-04-17 Jueves 39.78 -0.06 -0.16% 39.76 39.97
2008-04-18 Viernes 39.76 -0.02 -0.05% 39.70 39.90
2008-04-21 Lunes 39.87 +0.11 +0.29% 39.62 40.01
2008-04-22 Martes 39.94 +0.07 +0.18% 39.77 40.08
2008-04-23 Miércoles 39.98 +0.04 +0.10% 39.76 40.09
2008-04-24 Jueves 40.08 +0.10 +0.25% 39.81 40.21
2008-04-25 Viernes 40.06 -0.02 -0.04% 39.97 40.29
2008-04-28 Lunes 40.07 +0.01 +0.01% 39.91 40.23
2008-04-29 Martes 40.28 +0.21 +0.52% 40.05 40.51
2008-04-30 Miércoles 40.46 +0.18 +0.45% 40.11 40.66
2008-05-01 Jueves 40.46 0.00 0% 40.29 40.63
2008-05-02 Viernes 40.56 +0.10 +0.25% 40.26 40.78
2008-05-05 Lunes 40.67 +0.11 +0.27% 40.50 40.68
2008-05-06 Martes 40.97 +0.30 +0.73% 40.47 41.01
2008-05-07 Miércoles 41.26 +0.29 +0.72% 40.69 41.47
2008-05-08 Jueves 41.67 +0.41 +0.99% 41.02 41.83
2008-05-09 Viernes 41.56 -0.10 -0.25% 41.33 41.78
2008-05-12 Lunes 42.04 +0.48 +1.14% 41.32 42.12
2008-05-13 Martes 42.09 +0.05 +0.12% 41.73 42.21
2008-05-14 Miércoles 42.35 +0.26 +0.62% 41.87 42.67
2008-05-15 Jueves 42.71 +0.36 +0.84% 42.19 42.76
2008-05-16 Viernes 42.41 -0.30 -0.69% 42.32 42.93
2008-05-19 Lunes 42.39 -0.02 -0.05% 42.25 42.54
2008-05-20 Martes 42.51 +0.12 +0.28% 42.19 42.81
2008-05-21 Miércoles 42.74 +0.23 +0.54% 42.29 42.91
2008-05-22 Jueves 42.84 +0.10 +0.23% 42.41 43.21
2008-05-23 Viernes 42.55 -0.29 -0.68% 42.55 42.90
2008-05-26 Lunes 42.62 +0.07 +0.16% 42.40 42.78
2008-05-27 Martes 42.87 +0.25 +0.59% 42.46 42.99
2008-05-28 Miércoles 42.64 -0.23 -0.54% 42.63 42.91
2008-05-29 Jueves 42.54 -0.10 -0.23% 42.45 42.94
2008-05-30 Viernes 42.16 -0.38 -0.89% 42.16 42.66
2008-06-02 Lunes 42.40 +0.24 +0.57% 42.12 42.45
2008-06-03 Martes 42.51 +0.11 +0.26% 42.16 42.67
2008-06-04 Miércoles 42.61 +0.10 +0.24% 42.33 42.80
2008-06-05 Jueves 42.83 +0.22 +0.53% 42.44 42.99
2008-06-06 Viernes 42.67 -0.17 -0.40% 42.58 42.87
2008-06-09 Lunes 42.82 +0.15 +0.36% 42.42 42.93
2008-06-10 Martes 42.89 +0.07 +0.16% 42.62 42.99
2008-06-11 Miércoles 42.72 -0.17 -0.38% 42.67 43.01
2008-06-12 Jueves 42.71 -0.01 -0.04% 42.46 42.89
2008-06-13 Viernes 42.88 +0.17 +0.40% 42.53 43.01
2008-06-16 Lunes 42.90 +0.01 +0.03% 42.62 43.01
2008-06-17 Martes 42.83 -0.07 -0.16% 42.71 42.97
2008-06-18 Miércoles 42.82 -0.01 -0.01% 42.72 42.99
2008-06-19 Jueves 42.92 +0.10 +0.25% 42.65 43.00
2008-06-20 Viernes 42.85 -0.08 -0.19% 42.72 43.01
2008-06-23 Lunes 42.97 +0.13 +0.30% 42.71 43.01
2008-06-24 Martes 42.76 -0.21 -0.50% 42.70 43.00
2008-06-25 Miércoles 42.64 -0.12 -0.28% 42.62 42.95
2008-06-26 Jueves 42.59 -0.05 -0.12% 42.46 42.83
2008-06-27 Viernes 42.79 +0.20 +0.47% 42.40 42.91
2008-06-30 Lunes 42.93 +0.14 +0.33% 42.62 43.14
2008-07-01 Martes 43.24 +0.31 +0.72% 42.74 43.56
2008-07-02 Miércoles 43.07 -0.17 -0.39% 43.05 43.46
2008-07-03 Jueves 43.17 +0.10 +0.24% 42.92 43.40
2008-07-04 Viernes 43.15 -0.02 -0.06% 42.99 43.30
2008-07-07 Lunes 43.20 +0.05 +0.12% 42.95 43.32
2008-07-08 Martes 43.22 +0.02 +0.05% 43.03 43.46
2008-07-09 Miércoles 43.01 -0.21 -0.49% 43.01 43.22
2008-07-10 Jueves 42.86 -0.15 -0.35% 42.86 43.26
2008-07-11 Viernes 42.78 -0.08 -0.19% 42.63 43.06
2008-07-14 Lunes 42.92 +0.14 +0.32% 42.61 43.01
2008-07-15 Martes 43.05 +0.14 +0.32% 42.63 43.30
2008-07-16 Miércoles 43.04 -0.02 -0.04% 42.96 43.21
2008-07-17 Jueves 42.72 -0.31 -0.73% 42.71 43.14
2008-07-18 Viernes 42.74 +0.01 +0.04% 42.56 42.89
2008-07-21 Lunes 42.69 -0.05 -0.12% 42.53 42.81
2008-07-22 Martes 42.53 -0.16 -0.37% 42.42 42.90
2008-07-23 Miércoles 42.06 -0.46 -1.08% 42.01 42.51
2008-07-24 Jueves 42.10 +0.03 +0.08% 41.75 42.21
2008-07-25 Viernes 42.16 +0.06 +0.14% 41.89 42.36
2008-07-28 Lunes 42.54 +0.38 +0.89% 41.97 42.56
2008-07-29 Martes 42.57 +0.04 +0.08% 42.21 42.79
2008-07-30 Miércoles 42.28 -0.29 -0.68% 42.26 42.65
2008-07-31 Jueves 42.48 +0.20 +0.48% 42.10 42.61
2008-08-01 Viernes 42.27 -0.21 -0.50% 42.27 42.59
2008-08-04 Lunes 42.39 +0.12 +0.28% 42.21 42.55
2008-08-05 Martes 42.17 -0.22 -0.51% 42.17 42.46
2008-08-06 Miércoles 42.00 -0.17 -0.41% 41.91 42.13
2008-08-07 Jueves 41.99 -0.01 -0.02% 41.82 42.10
2008-08-08 Viernes 41.98 -0.01 -0.02% 41.77 42.29
2008-08-11 Lunes 42.08 +0.10 +0.24% 41.75 42.24
2008-08-12 Martes 42.28 +0.20 +0.48% 41.88 42.46
2008-08-13 Miércoles 42.56 +0.28 +0.66% 42.06 42.78
2008-08-14 Jueves 42.92 +0.36 +0.85% 42.31 43.07
2008-08-15 Viernes 42.81 -0.11 -0.26% 42.67 43.01
2008-08-18 Lunes 43.49 +0.68 +1.60% 42.61 43.69
2008-08-19 Martes 43.52 +0.03 +0.06% 43.21 43.63
2008-08-20 Miércoles 43.63 +0.11 +0.26% 43.26 43.88
2008-08-21 Jueves 43.40 -0.23 -0.54% 43.38 43.79
2008-08-22 Viernes 43.33 -0.07 -0.16% 43.21 43.56
2008-08-25 Lunes 43.69 +0.36 +0.83% 43.12 43.80
2008-08-26 Martes 43.76 +0.08 +0.17% 43.36 44.15
2008-08-27 Miércoles 43.65 -0.11 -0.26% 43.55 43.94
2008-08-28 Jueves 43.72 +0.07 +0.16% 43.45 43.82
2008-08-29 Viernes 43.87 +0.15 +0.34% 43.54 43.99
2008-09-01 Lunes 44.17 +0.31 +0.70% 43.47 44.26
2008-09-02 Martes 44.37 +0.19 +0.43% 43.81 44.60
2008-09-03 Miércoles 43.96 -0.41 -0.91% 43.96 44.23
2008-09-04 Jueves 44.35 +0.39 +0.88% 44.06 44.56
2008-09-05 Viernes 44.67 +0.32 +0.72% 43.97 44.76
2008-09-08 Lunes 44.51 -0.16 -0.35% 44.10 44.65
2008-09-09 Martes 44.74 +0.23 +0.52% 44.23 44.94
2008-09-10 Miércoles 45.06 +0.32 +0.73% 44.42 45.20
2008-09-11 Jueves 45.58 +0.51 +1.13% 44.67 45.72
2008-09-12 Viernes 45.71 +0.13 +0.30% 45.26 45.97
2008-09-15 Lunes 45.63 -0.08 -0.16% 45.47 46.09
2008-09-16 Martes 46.83 +1.20 +2.63% 45.65 47.01
2008-09-17 Miércoles 46.34 -0.49 -1.06% 46.17 46.73
2008-09-18 Jueves 46.37 +0.03 +0.06% 45.96 46.81
2008-09-19 Viernes 45.81 -0.56 -1.21% 45.73 46.82
2008-09-22 Lunes 45.46 -0.35 -0.76% 45.22 45.53
2008-09-23 Martes 45.62 +0.16 +0.34% 45.42 45.97
2008-09-24 Miércoles 45.85 +0.23 +0.52% 45.62 46.13
2008-09-25 Jueves 46.07 +0.22 +0.48% 45.56 46.56
2008-09-26 Viernes 46.52 +0.45 +0.98% 45.63 46.84
2008-09-29 Lunes 46.50 -0.02 -0.04% 46.12 47.12
2008-09-30 Martes 46.81 +0.31 +0.68% 46.13 47.01
2008-10-01 Miércoles 46.48 -0.33 -0.72% 46.48 47.24
2008-10-02 Jueves 46.22 -0.26 -0.56% 46.13 46.32
2008-10-03 Viernes 46.80 +0.58 +1.25% 46.04 47.44
2008-10-06 Lunes 47.79 +0.99 +2.12% 46.55 47.88
2008-10-07 Martes 47.91 +0.12 +0.25% 47.32 48.19
2008-10-08 Miércoles 47.86 -0.05 -0.10% 47.46 48.81
2008-10-09 Jueves 47.98 +0.12 +0.25% 47.47 47.98
2008-10-10 Viernes 48.37 +0.39 +0.80% 47.47 49.31
2008-10-13 Lunes 48.11 -0.26 -0.53% 47.91 48.36
2008-10-14 Martes 47.94 -0.17 -0.35% 47.56 48.14
2008-10-15 Miércoles 48.38 +0.44 +0.92% 47.59 48.62
2008-10-16 Jueves 48.69 +0.31 +0.64% 48.04 49.18
2008-10-17 Viernes 48.72 +0.03 +0.05% 48.06 48.97
2008-10-20 Lunes 48.73 +0.01 +0.03% 48.21 49.05
2008-10-21 Martes 48.85 +0.12 +0.25% 48.22 49.16
2008-10-22 Miércoles 49.31 +0.47 +0.95% 48.42 49.51
2008-10-23 Jueves 49.68 +0.37 +0.74% 48.94 49.86
2008-10-24 Viernes 49.77 +0.09 +0.18% 49.19 50.16
2008-10-27 Lunes 49.79 +0.01 +0.03% 49.22 50.29
2008-10-28 Martes 49.58 -0.20 -0.41% 49.47 49.93
2008-10-29 Miércoles 49.38 -0.20 -0.40% 49.00 49.89
2008-10-30 Jueves 49.21 -0.17 -0.34% 48.94 49.51
2008-10-31 Viernes 49.33 +0.12 +0.23% 48.74 49.56
2008-11-03 Lunes 48.51 -0.81 -1.64% 48.47 49.17
2008-11-04 Martes 47.31 -1.20 -2.48% 47.26 48.95
2008-11-05 Miércoles 47.33 +0.02 +0.03% 46.72 47.58
2008-11-06 Jueves 47.63 +0.31 +0.66% 46.86 47.99
2008-11-07 Viernes 47.49 -0.14 -0.30% 47.25 47.87
2008-11-10 Lunes 47.31 -0.18 -0.38% 47.01 47.53
2008-11-11 Martes 47.95 +0.64 +1.35% 47.02 48.17
2008-11-12 Miércoles 49.22 +1.27 +2.66% 47.46 49.46
2008-11-13 Jueves 49.01 -0.21 -0.44% 48.71 49.01
2008-11-14 Viernes 48.79 -0.22 -0.45% 48.51 49.49
2008-11-17 Lunes 49.08 +0.29 +0.58% 48.56 49.42
2008-11-18 Martes 49.54 +0.46 +0.94% 48.88 49.83
2008-11-19 Miércoles 49.86 +0.33 +0.66% 49.17 50.04
2008-11-20 Jueves 50.20 +0.34 +0.68% 49.59 50.62
2008-11-21 Viernes 49.56 -0.65 -1.28% 49.56 50.58
2008-11-24 Lunes 49.97 +0.41 +0.83% 49.31 50.28
2008-11-25 Martes 49.76 -0.20 -0.40% 49.58 50.13
2008-11-26 Miércoles 49.35 -0.42 -0.83% 49.20 50.02
2008-11-27 Jueves 48.81 -0.54 -1.10% 48.81 49.33
2008-11-28 Viernes 49.58 +0.77 +1.58% 48.62 50.28
2008-12-01 Lunes 49.88 +0.30 +0.61% 49.24 50.38
2008-12-02 Martes 50.13 +0.26 +0.51% 49.66 50.63
2008-12-03 Miércoles 49.95 -0.19 -0.37% 49.70 50.12
2008-12-04 Jueves 49.80 -0.15 -0.29% 49.52 49.95
2008-12-05 Viernes 49.49 -0.31 -0.62% 49.36 49.91
2008-12-08 Lunes 49.50 +0.01 +0.02% 49.23 49.64
2008-12-09 Martes 49.25 -0.25 -0.51% 49.16 49.35
2008-12-10 Miércoles 48.71 -0.54 -1.10% 48.58 49.35
2008-12-11 Jueves 48.22 -0.49 -1.02% 47.95 48.83
2008-12-12 Viernes 48.48 +0.26 +0.55% 48.06 49.01
2008-12-15 Lunes 47.65 -0.83 -1.72% 47.65 48.28
2008-12-16 Martes 47.51 -0.14 -0.28% 47.49 47.97
2008-12-17 Miércoles 47.46 -0.05 -0.11% 47.08 47.68
2008-12-18 Jueves 46.79 -0.67 -1.41% 46.75 47.48
2008-12-19 Viernes 47.15 +0.36 +0.77% 46.44 47.39
2008-12-22 Lunes 47.72 +0.57 +1.21% 46.71 48.06
2008-12-23 Martes 48.69 +0.97 +2.03% 48.03 48.97
2008-12-24 Miércoles 47.78 -0.91 -1.88% 47.78 49.22
2008-12-25 Jueves 47.51 -0.27 -0.57% 47.51 47.71
2008-12-26 Viernes 48.44 +0.93 +1.96% 47.46 48.61
2008-12-29 Lunes 48.30 -0.14 -0.28% 48.11 48.89
2008-12-30 Martes 48.09 -0.21 -0.43% 47.98 48.68
2008-12-31 Miércoles 48.62 +0.53 +1.10% 48.04 48.83