Al finalizar el 2009 el dólar estadounidense cotizó a 46.41 rupias indias. El precio bajó 2.34 rupias (-4.8%) desde el inicio del año, cuando cotizaba a $48.75. El precio promedio fue de ₹48.29.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 48.75 rupias indias, fluctuando entre 48.44 y 48.84 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 48.75 | +0.13 | +0.27% | 48.44 | 48.84 |
| 2009-01-02 | Viernes | 48.12 | -0.63 | -1.29% | 48.12 | 49.13 |
| 2009-01-05 | Lunes | 48.41 | +0.29 | +0.60% | 47.91 | 48.74 |
| 2009-01-06 | Martes | 48.44 | +0.03 | +0.06% | 48.01 | 48.78 |
| 2009-01-07 | Miércoles | 48.74 | +0.30 | +0.61% | 48.15 | 48.94 |
| 2009-01-08 | Jueves | 48.52 | -0.22 | -0.44% | 48.21 | 48.78 |
| 2009-01-09 | Viernes | 48.07 | -0.45 | -0.93% | 47.99 | 49.31 |
| 2009-01-12 | Lunes | 48.62 | +0.55 | +1.14% | 47.96 | 48.87 |
| 2009-01-13 | Martes | 48.92 | +0.31 | +0.63% | 48.38 | 49.15 |
| 2009-01-14 | Miércoles | 48.64 | -0.28 | -0.58% | 48.38 | 48.99 |
| 2009-01-15 | Jueves | 48.90 | +0.26 | +0.52% | 48.38 | 49.24 |
| 2009-01-16 | Viernes | 48.65 | -0.25 | -0.51% | 48.51 | 49.01 |
| 2009-01-19 | Lunes | 48.53 | -0.12 | -0.25% | 48.28 | 48.82 |
| 2009-01-20 | Martes | 49.05 | +0.52 | +1.08% | 48.22 | 49.28 |
| 2009-01-21 | Miércoles | 49.05 | 0.00 | 0% | 48.69 | 49.37 |
| 2009-01-22 | Jueves | 49.01 | -0.04 | -0.08% | 48.63 | 49.21 |
| 2009-01-23 | Viernes | 49.08 | +0.07 | +0.13% | 48.72 | 49.33 |
| 2009-01-26 | Lunes | 48.53 | -0.55 | -1.12% | 48.53 | 48.83 |
| 2009-01-27 | Martes | 48.70 | +0.17 | +0.36% | 48.44 | 49.06 |
| 2009-01-28 | Miércoles | 48.67 | -0.03 | -0.06% | 48.51 | 48.94 |
| 2009-01-29 | Jueves | 48.77 | +0.10 | +0.21% | 48.39 | 49.06 |
| 2009-01-30 | Viernes | 48.85 | +0.08 | +0.16% | 48.48 | 49.15 |
| 2009-02-02 | Lunes | 48.68 | -0.17 | -0.35% | 48.45 | 49.13 |
| 2009-02-03 | Martes | 48.51 | -0.17 | -0.35% | 48.37 | 48.88 |
| 2009-02-04 | Miércoles | 48.72 | +0.21 | +0.42% | 48.22 | 48.87 |
| 2009-02-05 | Jueves | 48.65 | -0.06 | -0.13% | 48.31 | 48.91 |
| 2009-02-06 | Viernes | 48.63 | -0.02 | -0.04% | 48.32 | 48.88 |
| 2009-02-09 | Lunes | 48.54 | -0.09 | -0.17% | 48.29 | 48.67 |
| 2009-02-10 | Martes | 48.80 | +0.26 | +0.53% | 48.19 | 48.80 |
| 2009-02-11 | Miércoles | 48.82 | +0.02 | +0.04% | 48.51 | 48.97 |
| 2009-02-12 | Jueves | 48.74 | -0.08 | -0.17% | 48.33 | 48.92 |
| 2009-02-13 | Viernes | 48.60 | -0.14 | -0.29% | 48.36 | 48.97 |
| 2009-02-16 | Lunes | 48.82 | +0.22 | +0.46% | 48.43 | 48.87 |
| 2009-02-17 | Martes | 49.63 | +0.81 | +1.66% | 48.60 | 49.75 |
| 2009-02-18 | Miércoles | 50.01 | +0.38 | +0.77% | 49.43 | 50.10 |
| 2009-02-19 | Jueves | 49.38 | -0.63 | -1.26% | 49.38 | 50.04 |
| 2009-02-20 | Viernes | 49.54 | +0.16 | +0.33% | 49.42 | 50.01 |
| 2009-02-23 | Lunes | 49.29 | -0.25 | -0.50% | 49.22 | 49.83 |
| 2009-02-24 | Martes | 49.72 | +0.43 | +0.86% | 49.44 | 50.01 |
| 2009-02-25 | Miércoles | 49.88 | +0.15 | +0.31% | 49.67 | 50.04 |
| 2009-02-26 | Jueves | 50.35 | +0.47 | +0.94% | 49.78 | 50.51 |
| 2009-02-27 | Viernes | 51.01 | +0.66 | +1.31% | 50.46 | 51.20 |
| 2009-03-02 | Lunes | 51.83 | +0.82 | +1.61% | 50.72 | 51.97 |
| 2009-03-03 | Martes | 51.97 | +0.15 | +0.28% | 51.56 | 52.14 |
| 2009-03-04 | Miércoles | 51.54 | -0.43 | -0.83% | 51.44 | 52.04 |
| 2009-03-05 | Jueves | 51.61 | +0.06 | +0.13% | 51.22 | 52.11 |
| 2009-03-06 | Viernes | 51.69 | +0.08 | +0.16% | 51.42 | 51.87 |
| 2009-03-09 | Lunes | 51.81 | +0.13 | +0.24% | 51.51 | 52.01 |
| 2009-03-10 | Martes | 51.36 | -0.45 | -0.88% | 51.36 | 51.76 |
| 2009-03-11 | Miércoles | 50.99 | -0.37 | -0.72% | 50.99 | 51.31 |
| 2009-03-12 | Jueves | 51.50 | +0.51 | +1.00% | 50.85 | 51.93 |
| 2009-03-13 | Viernes | 51.55 | +0.05 | +0.10% | 51.15 | 51.78 |
| 2009-03-16 | Lunes | 51.14 | -0.41 | -0.80% | 51.14 | 51.70 |
| 2009-03-17 | Martes | 51.26 | +0.12 | +0.23% | 51.01 | 51.54 |
| 2009-03-18 | Miércoles | 51.13 | -0.13 | -0.25% | 51.07 | 51.49 |
| 2009-03-19 | Jueves | 50.26 | -0.87 | -1.70% | 50.11 | 51.11 |
| 2009-03-20 | Viernes | 50.52 | +0.26 | +0.52% | 50.03 | 50.81 |
| 2009-03-23 | Lunes | 50.31 | -0.21 | -0.42% | 50.29 | 50.67 |
| 2009-03-24 | Martes | 50.42 | +0.11 | +0.23% | 50.11 | 50.76 |
| 2009-03-25 | Miércoles | 50.53 | +0.10 | +0.21% | 50.14 | 51.11 |
| 2009-03-26 | Jueves | 50.42 | -0.11 | -0.22% | 50.30 | 50.76 |
| 2009-03-27 | Viernes | 50.53 | +0.11 | +0.21% | 50.08 | 50.65 |
| 2009-03-30 | Lunes | 51.13 | +0.60 | +1.20% | 50.19 | 51.33 |
| 2009-03-31 | Martes | 50.57 | -0.56 | -1.10% | 50.56 | 51.20 |
| 2009-04-01 | Miércoles | 50.65 | +0.08 | +0.16% | 50.26 | 50.72 |
| 2009-04-02 | Jueves | 50.01 | -0.64 | -1.26% | 50.01 | 50.64 |
| 2009-04-03 | Viernes | 49.90 | -0.11 | -0.22% | 49.72 | 50.23 |
| 2009-04-06 | Lunes | 50.01 | +0.11 | +0.22% | 49.79 | 50.15 |
| 2009-04-07 | Martes | 49.97 | -0.04 | -0.08% | 49.81 | 50.11 |
| 2009-04-08 | Miércoles | 50.14 | +0.17 | +0.34% | 49.84 | 50.68 |
| 2009-04-09 | Jueves | 49.83 | -0.31 | -0.62% | 49.73 | 50.21 |
| 2009-04-10 | Viernes | 49.79 | -0.04 | -0.08% | 49.66 | 49.81 |
| 2009-04-13 | Lunes | 49.72 | -0.07 | -0.14% | 49.64 | 49.97 |
| 2009-04-14 | Martes | 49.58 | -0.14 | -0.28% | 49.49 | 49.81 |
| 2009-04-15 | Miércoles | 49.58 | -0.01 | -0.01% | 49.58 | 50.10 |
| 2009-04-16 | Jueves | 49.61 | +0.03 | +0.07% | 49.33 | 49.86 |
| 2009-04-17 | Viernes | 49.79 | +0.18 | +0.36% | 49.41 | 49.90 |
| 2009-04-20 | Lunes | 50.22 | +0.43 | +0.86% | 49.53 | 50.35 |
| 2009-04-21 | Martes | 50.31 | +0.09 | +0.18% | 50.02 | 50.63 |
| 2009-04-22 | Miércoles | 50.33 | +0.02 | +0.05% | 50.08 | 50.46 |
| 2009-04-23 | Jueves | 49.90 | -0.43 | -0.85% | 49.88 | 50.49 |
| 2009-04-24 | Viernes | 49.61 | -0.29 | -0.59% | 49.61 | 50.04 |
| 2009-04-27 | Lunes | 50.13 | +0.52 | +1.05% | 49.94 | 50.32 |
| 2009-04-28 | Martes | 50.35 | +0.22 | +0.44% | 50.01 | 50.57 |
| 2009-04-29 | Miércoles | 49.89 | -0.46 | -0.91% | 49.79 | 50.30 |
| 2009-04-30 | Jueves | 49.72 | -0.17 | -0.33% | 49.67 | 50.03 |
| 2009-05-01 | Viernes | 49.67 | -0.05 | -0.10% | 49.53 | 49.74 |
| 2009-05-04 | Lunes | 49.69 | +0.02 | +0.03% | 49.38 | 49.96 |
| 2009-05-05 | Martes | 49.24 | -0.45 | -0.90% | 49.21 | 49.72 |
| 2009-05-06 | Miércoles | 49.44 | +0.19 | +0.39% | 49.17 | 49.70 |
| 2009-05-07 | Jueves | 49.12 | -0.32 | -0.65% | 49.10 | 49.61 |
| 2009-05-08 | Viernes | 49.15 | +0.04 | +0.08% | 49.03 | 49.48 |
| 2009-05-11 | Lunes | 49.43 | +0.28 | +0.56% | 48.92 | 49.54 |
| 2009-05-12 | Martes | 49.28 | -0.15 | -0.31% | 49.22 | 49.78 |
| 2009-05-13 | Miércoles | 49.63 | +0.36 | +0.73% | 49.08 | 49.76 |
| 2009-05-14 | Jueves | 49.62 | -0.01 | -0.03% | 49.40 | 50.03 |
| 2009-05-15 | Viernes | 49.31 | -0.31 | -0.62% | 49.30 | 49.65 |
| 2009-05-18 | Lunes | 47.59 | -1.72 | -3.49% | 47.59 | 49.31 |
| 2009-05-19 | Martes | 47.53 | -0.06 | -0.13% | 47.27 | 47.95 |
| 2009-05-20 | Miércoles | 47.44 | -0.09 | -0.20% | 47.33 | 47.99 |
| 2009-05-21 | Jueves | 47.23 | -0.21 | -0.43% | 47.19 | 47.57 |
| 2009-05-22 | Viernes | 46.83 | -0.40 | -0.85% | 46.83 | 47.23 |
| 2009-05-25 | Lunes | 47.29 | +0.45 | +0.97% | 46.67 | 47.46 |
| 2009-05-26 | Martes | 47.47 | +0.19 | +0.40% | 47.01 | 47.95 |
| 2009-05-27 | Miércoles | 47.58 | +0.11 | +0.22% | 47.25 | 47.93 |
| 2009-05-28 | Jueves | 47.53 | -0.05 | -0.12% | 47.42 | 48.11 |
| 2009-05-29 | Viernes | 47.12 | -0.41 | -0.85% | 47.06 | 47.54 |
| 2009-06-01 | Lunes | 46.79 | -0.33 | -0.70% | 46.79 | 47.09 |
| 2009-06-02 | Martes | 46.81 | +0.02 | +0.04% | 46.58 | 47.24 |
| 2009-06-03 | Miércoles | 46.89 | +0.08 | +0.17% | 46.59 | 47.08 |
| 2009-06-04 | Jueves | 47.11 | +0.22 | +0.46% | 46.78 | 47.38 |
| 2009-06-05 | Viernes | 46.95 | -0.15 | -0.33% | 46.87 | 47.19 |
| 2009-06-08 | Lunes | 47.53 | +0.58 | +1.22% | 46.83 | 47.76 |
| 2009-06-09 | Martes | 47.33 | -0.20 | -0.41% | 47.21 | 47.79 |
| 2009-06-10 | Miércoles | 47.22 | -0.11 | -0.22% | 47.08 | 47.40 |
| 2009-06-11 | Jueves | 47.42 | +0.20 | +0.42% | 47.08 | 47.63 |
| 2009-06-12 | Viernes | 47.45 | +0.03 | +0.05% | 47.15 | 47.63 |
| 2009-06-15 | Lunes | 47.61 | +0.16 | +0.34% | 47.21 | 48.01 |
| 2009-06-16 | Martes | 47.67 | +0.06 | +0.14% | 47.51 | 47.97 |
| 2009-06-17 | Miércoles | 47.97 | +0.30 | +0.62% | 47.44 | 48.17 |
| 2009-06-18 | Jueves | 48.06 | +0.09 | +0.19% | 47.76 | 48.33 |
| 2009-06-19 | Viernes | 48.03 | -0.03 | -0.07% | 47.87 | 48.30 |
| 2009-06-22 | Lunes | 48.54 | +0.52 | +1.08% | 47.81 | 48.71 |
| 2009-06-23 | Martes | 48.47 | -0.07 | -0.14% | 48.33 | 48.97 |
| 2009-06-24 | Miércoles | 48.37 | -0.11 | -0.23% | 48.28 | 48.61 |
| 2009-06-25 | Jueves | 48.53 | +0.16 | +0.33% | 48.28 | 48.74 |
| 2009-06-26 | Viernes | 48.04 | -0.49 | -1.01% | 48.01 | 48.61 |
| 2009-06-29 | Lunes | 48.03 | -0.01 | -0.02% | 47.88 | 48.29 |
| 2009-06-30 | Martes | 47.75 | -0.28 | -0.57% | 47.75 | 48.06 |
| 2009-07-01 | Miércoles | 47.78 | +0.03 | +0.05% | 47.78 | 48.17 |
| 2009-07-02 | Jueves | 47.92 | +0.15 | +0.31% | 47.58 | 48.04 |
| 2009-07-03 | Viernes | 47.81 | -0.11 | -0.23% | 47.72 | 48.21 |
| 2009-07-06 | Lunes | 48.51 | +0.70 | +1.46% | 47.62 | 48.59 |
| 2009-07-07 | Martes | 48.45 | -0.06 | -0.13% | 48.18 | 48.76 |
| 2009-07-08 | Miércoles | 48.81 | +0.36 | +0.74% | 48.19 | 48.96 |
| 2009-07-09 | Jueves | 48.58 | -0.23 | -0.47% | 48.55 | 49.07 |
| 2009-07-10 | Viernes | 48.77 | +0.19 | +0.39% | 48.39 | 49.02 |
| 2009-07-13 | Lunes | 48.93 | +0.16 | +0.33% | 48.51 | 49.46 |
| 2009-07-14 | Martes | 48.88 | -0.05 | -0.10% | 48.74 | 48.99 |
| 2009-07-15 | Miércoles | 48.58 | -0.31 | -0.62% | 48.58 | 48.89 |
| 2009-07-16 | Jueves | 48.63 | +0.05 | +0.10% | 48.29 | 48.88 |
| 2009-07-17 | Viernes | 48.57 | -0.05 | -0.11% | 48.36 | 48.76 |
| 2009-07-20 | Lunes | 48.12 | -0.45 | -0.93% | 48.12 | 48.58 |
| 2009-07-21 | Martes | 48.22 | +0.10 | +0.22% | 48.03 | 48.49 |
| 2009-07-22 | Miércoles | 48.42 | +0.20 | +0.40% | 48.04 | 48.70 |
| 2009-07-23 | Jueves | 48.22 | -0.20 | -0.41% | 48.20 | 48.60 |
| 2009-07-24 | Viernes | 48.09 | -0.13 | -0.27% | 48.01 | 48.42 |
| 2009-07-27 | Lunes | 48.17 | +0.08 | +0.18% | 47.92 | 48.26 |
| 2009-07-28 | Martes | 48.22 | +0.05 | +0.10% | 47.92 | 48.33 |
| 2009-07-29 | Miércoles | 48.28 | +0.05 | +0.10% | 47.90 | 48.54 |
| 2009-07-30 | Jueves | 48.26 | -0.02 | -0.03% | 48.11 | 48.59 |
| 2009-07-31 | Viernes | 47.83 | -0.43 | -0.90% | 47.78 | 48.38 |
| 2009-08-03 | Lunes | 47.33 | -0.50 | -1.05% | 47.33 | 47.94 |
| 2009-08-04 | Martes | 47.47 | +0.15 | +0.31% | 47.15 | 47.76 |
| 2009-08-05 | Miércoles | 47.44 | -0.04 | -0.07% | 47.24 | 47.74 |
| 2009-08-06 | Jueves | 47.61 | +0.17 | +0.36% | 47.29 | 47.79 |
| 2009-08-07 | Viernes | 47.69 | +0.08 | +0.18% | 47.41 | 47.99 |
| 2009-08-10 | Lunes | 47.76 | +0.07 | +0.14% | 47.47 | 47.90 |
| 2009-08-11 | Martes | 47.90 | +0.14 | +0.29% | 47.53 | 48.06 |
| 2009-08-12 | Miércoles | 48.13 | +0.24 | +0.49% | 47.61 | 48.59 |
| 2009-08-13 | Jueves | 48.02 | -0.11 | -0.23% | 47.96 | 48.38 |
| 2009-08-14 | Viernes | 48.20 | +0.18 | +0.37% | 47.82 | 48.37 |
| 2009-08-17 | Lunes | 48.82 | +0.62 | +1.29% | 48.02 | 49.01 |
| 2009-08-18 | Martes | 48.72 | -0.10 | -0.19% | 48.49 | 48.95 |
| 2009-08-19 | Miércoles | 48.62 | -0.11 | -0.23% | 48.46 | 48.99 |
| 2009-08-20 | Jueves | 48.43 | -0.19 | -0.38% | 48.35 | 48.84 |
| 2009-08-21 | Viernes | 48.42 | -0.01 | -0.02% | 48.28 | 48.88 |
| 2009-08-24 | Lunes | 48.53 | +0.11 | +0.22% | 48.26 | 48.69 |
| 2009-08-25 | Martes | 48.70 | +0.17 | +0.36% | 48.34 | 48.87 |
| 2009-08-26 | Miércoles | 48.90 | +0.20 | +0.42% | 48.49 | 48.95 |
| 2009-08-27 | Jueves | 48.79 | -0.11 | -0.24% | 48.63 | 49.06 |
| 2009-08-28 | Viernes | 48.54 | -0.26 | -0.52% | 48.54 | 48.91 |
| 2009-08-31 | Lunes | 48.69 | +0.15 | +0.32% | 48.33 | 48.94 |
| 2009-09-01 | Martes | 49.15 | +0.46 | +0.96% | 48.47 | 49.15 |
| 2009-09-02 | Miércoles | 48.97 | -0.18 | -0.37% | 48.83 | 49.22 |
| 2009-09-03 | Jueves | 48.83 | -0.15 | -0.31% | 48.76 | 49.04 |
| 2009-09-04 | Viernes | 48.78 | -0.05 | -0.10% | 48.83 | 48.99 |
| 2009-09-07 | Lunes | 48.58 | -0.19 | -0.39% | 48.56 | 48.78 |
| 2009-09-08 | Martes | 48.33 | -0.26 | -0.54% | 48.33 | 48.72 |
| 2009-09-09 | Miércoles | 48.46 | +0.13 | +0.27% | 48.19 | 48.60 |
| 2009-09-10 | Jueves | 48.42 | -0.04 | -0.08% | 48.31 | 48.68 |
| 2009-09-11 | Viernes | 48.31 | -0.10 | -0.22% | 48.30 | 48.63 |
| 2009-09-14 | Lunes | 48.68 | +0.37 | +0.77% | 48.21 | 48.81 |
| 2009-09-15 | Martes | 48.46 | -0.22 | -0.45% | 48.46 | 48.70 |
| 2009-09-16 | Miércoles | 48.15 | -0.31 | -0.65% | 48.13 | 48.51 |
| 2009-09-17 | Jueves | 48.11 | -0.03 | -0.07% | 47.89 | 48.19 |
| 2009-09-18 | Viernes | 48.01 | -0.10 | -0.21% | 47.99 | 48.29 |
| 2009-09-21 | Lunes | 47.97 | -0.04 | -0.07% | 47.97 | 48.15 |
| 2009-09-22 | Martes | 47.92 | -0.05 | -0.10% | 47.88 | 48.24 |
| 2009-09-23 | Miércoles | 47.99 | +0.07 | +0.15% | 47.85 | 48.14 |
| 2009-09-24 | Jueves | 47.90 | -0.10 | -0.21% | 47.85 | 48.22 |
| 2009-09-25 | Viernes | 47.95 | +0.05 | +0.10% | 47.88 | 48.29 |
| 2009-09-28 | Lunes | 47.75 | -0.19 | -0.40% | 47.75 | 47.85 |
| 2009-09-29 | Martes | 48.13 | +0.38 | +0.80% | 47.86 | 48.15 |
| 2009-09-30 | Miércoles | 47.74 | -0.40 | -0.83% | 47.72 | 48.11 |
| 2009-10-01 | Jueves | 47.72 | -0.01 | -0.03% | 47.61 | 47.92 |
| 2009-10-02 | Viernes | 47.63 | -0.09 | -0.19% | 47.61 | 47.88 |
| 2009-10-05 | Lunes | 47.42 | -0.22 | -0.45% | 47.42 | 47.67 |
| 2009-10-06 | Martes | 46.76 | -0.65 | -1.37% | 46.69 | 47.54 |
| 2009-10-07 | Miércoles | 46.65 | -0.11 | -0.25% | 46.50 | 46.90 |
| 2009-10-08 | Jueves | 46.22 | -0.43 | -0.91% | 46.22 | 46.72 |
| 2009-10-09 | Viernes | 46.51 | +0.29 | +0.63% | 46.08 | 46.65 |
| 2009-10-12 | Lunes | 46.35 | -0.17 | -0.37% | 46.35 | 46.71 |
| 2009-10-13 | Martes | 46.40 | +0.06 | +0.13% | 46.24 | 46.45 |
| 2009-10-14 | Miércoles | 46.00 | -0.40 | -0.86% | 45.99 | 46.48 |
| 2009-10-15 | Jueves | 45.97 | -0.03 | -0.06% | 45.79 | 46.29 |
| 2009-10-16 | Viernes | 46.22 | +0.25 | +0.54% | 45.83 | 46.38 |
| 2009-10-19 | Lunes | 46.02 | -0.20 | -0.44% | 46.02 | 46.15 |
| 2009-10-20 | Martes | 46.26 | +0.24 | +0.53% | 45.86 | 46.26 |
| 2009-10-21 | Miércoles | 46.35 | +0.08 | +0.17% | 46.11 | 46.60 |
| 2009-10-22 | Jueves | 46.56 | +0.22 | +0.47% | 46.20 | 46.85 |
| 2009-10-23 | Viernes | 46.50 | -0.06 | -0.14% | 46.36 | 46.61 |
| 2009-10-26 | Lunes | 46.58 | +0.08 | +0.16% | 46.37 | 46.71 |
| 2009-10-27 | Martes | 46.95 | +0.37 | +0.79% | 46.47 | 47.02 |
| 2009-10-28 | Miércoles | 47.17 | +0.23 | +0.49% | 46.74 | 47.40 |
| 2009-10-29 | Jueves | 46.78 | -0.40 | -0.84% | 46.75 | 47.63 |
| 2009-10-30 | Viernes | 46.92 | +0.15 | +0.31% | 46.67 | 47.17 |
| 2009-11-02 | Lunes | 46.83 | -0.10 | -0.21% | 46.81 | 47.01 |
| 2009-11-03 | Martes | 47.15 | +0.32 | +0.68% | 46.96 | 47.45 |
| 2009-11-04 | Miércoles | 46.91 | -0.24 | -0.50% | 46.91 | 47.27 |
| 2009-11-05 | Jueves | 46.97 | +0.06 | +0.13% | 46.74 | 47.27 |
| 2009-11-06 | Viernes | 46.83 | -0.15 | -0.31% | 46.74 | 46.90 |
| 2009-11-09 | Lunes | 46.37 | -0.46 | -0.97% | 46.32 | 46.75 |
| 2009-11-10 | Martes | 46.33 | -0.04 | -0.10% | 46.22 | 46.63 |
| 2009-11-11 | Miércoles | 46.35 | +0.03 | +0.06% | 46.20 | 46.60 |
| 2009-11-12 | Jueves | 46.62 | +0.27 | +0.57% | 46.10 | 46.70 |
| 2009-11-13 | Viernes | 46.19 | -0.43 | -0.92% | 46.19 | 46.76 |
| 2009-11-16 | Lunes | 46.01 | -0.18 | -0.40% | 45.99 | 46.29 |
| 2009-11-17 | Martes | 46.22 | +0.22 | +0.48% | 45.78 | 46.39 |
| 2009-11-18 | Miércoles | 46.22 | -0.01 | -0.02% | 46.06 | 46.31 |
| 2009-11-19 | Jueves | 46.75 | +0.53 | +1.16% | 46.05 | 46.77 |
| 2009-11-20 | Viernes | 46.58 | -0.17 | -0.37% | 46.40 | 46.75 |
| 2009-11-23 | Lunes | 46.47 | -0.11 | -0.24% | 46.37 | 46.61 |
| 2009-11-24 | Martes | 46.47 | +0.01 | +0.01% | 46.28 | 46.65 |
| 2009-11-25 | Miércoles | 45.98 | -0.49 | -1.05% | 45.98 | 46.38 |
| 2009-11-26 | Jueves | 46.67 | +0.69 | +1.51% | 45.85 | 46.67 |
| 2009-11-27 | Viernes | 46.47 | -0.21 | -0.45% | 46.38 | 47.09 |
| 2009-11-30 | Lunes | 46.54 | +0.07 | +0.15% | 46.20 | 46.56 |
| 2009-12-01 | Martes | 46.25 | -0.28 | -0.60% | 46.16 | 46.49 |
| 2009-12-02 | Miércoles | 46.22 | -0.03 | -0.06% | 46.03 | 46.40 |
| 2009-12-03 | Jueves | 46.03 | -0.20 | -0.43% | 46.03 | 46.33 |
| 2009-12-04 | Viernes | 46.17 | +0.15 | +0.33% | 45.88 | 46.31 |
| 2009-12-07 | Lunes | 46.47 | +0.29 | +0.63% | 46.03 | 46.63 |
| 2009-12-08 | Martes | 46.63 | +0.16 | +0.34% | 46.26 | 46.78 |
| 2009-12-09 | Miércoles | 46.54 | -0.09 | -0.19% | 46.53 | 46.89 |
| 2009-12-10 | Jueves | 46.53 | -0.01 | -0.02% | 46.38 | 46.76 |
| 2009-12-11 | Viernes | 46.48 | -0.05 | -0.10% | 46.38 | 46.61 |
| 2009-12-14 | Lunes | 46.60 | +0.12 | +0.26% | 46.38 | 46.76 |
| 2009-12-15 | Martes | 46.53 | -0.07 | -0.14% | 46.42 | 46.72 |
| 2009-12-16 | Miércoles | 46.58 | +0.05 | +0.11% | 46.51 | 46.83 |
| 2009-12-17 | Jueves | 46.94 | +0.35 | +0.75% | 46.44 | 47.06 |
| 2009-12-18 | Viernes | 46.72 | -0.21 | -0.45% | 46.69 | 46.94 |
| 2009-12-21 | Lunes | 46.83 | +0.10 | +0.21% | 46.65 | 46.87 |
| 2009-12-22 | Martes | 46.83 | 0.00 | 0% | 46.72 | 46.90 |
| 2009-12-23 | Miércoles | 46.67 | -0.16 | -0.33% | 46.67 | 46.92 |
| 2009-12-24 | Jueves | 46.73 | +0.06 | +0.13% | 46.56 | 46.78 |
| 2009-12-25 | Viernes | 46.51 | -0.22 | -0.47% | 46.51 | 46.55 |
| 2009-12-28 | Lunes | 46.47 | -0.04 | -0.08% | 46.47 | 46.54 |
| 2009-12-29 | Martes | 46.58 | +0.11 | +0.23% | 46.40 | 46.72 |
| 2009-12-30 | Miércoles | 46.53 | -0.05 | -0.12% | 46.51 | 46.80 |
| 2009-12-31 | Jueves | 46.41 | -0.12 | -0.25% | 46.40 | 46.70 |