Valor del dólar en India en 2010

Precio cierre ₹44.71
Precio promedio ₹45.67
Precio mínimo ₹43.83
Precio máximo ₹47.76

Al finalizar el 2010 el dólar estadounidense cotizó a 44.71 rupias indias. El precio bajó 1.902 rupias (-4.08%) desde el inicio del año, cuando cotizaba a $46.62. El precio promedio fue de ₹45.67.

En el 2010:

  • El precio mínimo fue de ₹43.83 y se alcanzó el 8 de noviembre.
  • El precio máximo fue de ₹47.76 y se alcanzó el 25 de mayo.
  • El día más bajista fue el 10 de mayo, con una caída del 1.57%.
  • El día más alcista fue el 1 de junio, con un alza del 1.7%.
  • El precio del dólar subió 118 días y bajó 138 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 25 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 46.62 +0.21 +0.44% 46.59 46.68
2010-01-04 Lunes 46.29 -0.32 -0.69% 46.24 46.65
2010-01-05 Martes 46.21 -0.09 -0.19% 46.04 46.31
2010-01-06 Miércoles 45.70 -0.51 -1.10% 45.70 46.21
2010-01-07 Jueves 45.65 -0.04 -0.10% 45.57 45.89
2010-01-08 Viernes 45.47 -0.18 -0.39% 45.47 45.90
2010-01-11 Lunes 45.26 -0.21 -0.46% 45.23 45.51
2010-01-12 Martes 45.66 +0.40 +0.88% 45.10 45.75
2010-01-13 Miércoles 45.49 -0.17 -0.36% 45.42 45.78
2010-01-14 Jueves 45.60 +0.10 +0.23% 45.40 45.72
2010-01-15 Viernes 45.79 +0.19 +0.42% 45.41 45.83
2010-01-18 Lunes 45.65 -0.15 -0.32% 45.51 45.86
2010-01-19 Martes 45.76 +0.11 +0.25% 45.36 45.90
2010-01-20 Miércoles 45.86 +0.10 +0.22% 45.54 46.13
2010-01-21 Jueves 46.23 +0.37 +0.81% 45.72 46.23
2010-01-22 Viernes 46.22 -0.01 -0.01% 46.03 46.36
2010-01-25 Lunes 46.08 -0.15 -0.32% 46.03 46.28
2010-01-26 Martes 45.86 -0.22 -0.48% 45.86 45.99
2010-01-27 Miércoles 46.19 +0.33 +0.73% 45.87 46.54
2010-01-28 Jueves 46.25 +0.06 +0.13% 46.15 46.47
2010-01-29 Viernes 46.13 -0.13 -0.27% 46.08 46.45
2010-02-01 Lunes 46.14 +0.01 +0.03% 46.03 46.45
2010-02-02 Martes 46.13 -0.01 -0.03% 45.96 46.33
2010-02-03 Miércoles 45.92 -0.20 -0.43% 45.92 46.15
2010-02-04 Jueves 46.24 +0.31 +0.68% 45.79 46.29
2010-02-05 Viernes 46.65 +0.41 +0.89% 46.08 46.78
2010-02-08 Lunes 46.85 +0.20 +0.43% 46.40 46.89
2010-02-09 Martes 46.40 -0.44 -0.94% 46.38 46.81
2010-02-10 Miércoles 46.37 -0.04 -0.09% 46.21 46.69
2010-02-11 Jueves 46.36 -0.01 -0.02% 46.33 46.53
2010-02-12 Viernes 46.42 +0.07 +0.15% 46.19 46.51
2010-02-15 Lunes 46.36 -0.07 -0.15% 46.26 46.47
2010-02-16 Martes 45.96 -0.40 -0.86% 45.96 46.31
2010-02-17 Miércoles 46.17 +0.22 +0.48% 45.74 46.17
2010-02-18 Jueves 46.26 +0.08 +0.17% 45.92 46.36
2010-02-19 Viernes 46.17 -0.09 -0.18% 46.00 46.51
2010-02-22 Lunes 46.13 -0.04 -0.10% 45.97 46.26
2010-02-23 Martes 46.28 +0.15 +0.33% 45.96 46.28
2010-02-24 Miércoles 46.29 +0.02 +0.04% 46.04 46.38
2010-02-25 Jueves 46.38 +0.09 +0.19% 46.13 46.54
2010-02-26 Viernes 46.11 -0.28 -0.60% 46.08 46.35
2010-03-01 Lunes 46.01 -0.10 -0.22% 45.96 46.15
2010-03-02 Martes 45.70 -0.30 -0.65% 45.70 46.09
2010-03-03 Miércoles 45.70 -0.004 -0.01% 45.57 45.93
2010-03-04 Jueves 45.79 +0.09 +0.21% 45.51 45.90
2010-03-05 Viernes 45.46 -0.34 -0.74% 45.46 45.83
2010-03-08 Lunes 45.54 +0.08 +0.18% 45.40 45.54
2010-03-09 Martes 45.59 +0.06 +0.12% 45.47 45.66
2010-03-10 Miércoles 45.42 -0.17 -0.37% 45.34 45.54
2010-03-11 Jueves 45.51 +0.10 +0.21% 45.26 45.64
2010-03-12 Viernes 45.47 -0.05 -0.11% 45.38 45.56
2010-03-15 Lunes 45.56 +0.10 +0.22% 45.26 45.69
2010-03-16 Martes 45.52 -0.04 -0.10% 45.39 45.62
2010-03-17 Miércoles 45.40 -0.13 -0.27% 45.29 45.51
2010-03-18 Jueves 45.47 +0.08 +0.18% 45.24 45.56
2010-03-19 Viernes 45.46 -0.02 -0.04% 45.28 45.54
2010-03-22 Lunes 45.49 +0.04 +0.09% 45.33 45.62
2010-03-23 Martes 45.44 -0.06 -0.13% 45.29 45.63
2010-03-24 Miércoles 45.43 -0.003 -0.01% 45.24 45.65
2010-03-25 Jueves 45.43 -0.002 -0.004% 45.28 45.71
2010-03-26 Viernes 45.13 -0.30 -0.65% 45.13 45.56
2010-03-29 Lunes 44.90 -0.24 -0.53% 44.81 45.17
2010-03-30 Martes 45.03 +0.13 +0.29% 44.78 45.17
2010-03-31 Miércoles 44.83 -0.20 -0.44% 44.83 45.21
2010-04-01 Jueves 44.81 -0.01 -0.02% 44.63 44.92
2010-04-02 Viernes 44.76 -0.05 -0.11% 44.63 44.76
2010-04-05 Lunes 44.38 -0.38 -0.85% 44.38 44.81
2010-04-06 Martes 44.42 +0.04 +0.09% 44.28 44.58
2010-04-07 Miércoles 44.43 +0.002 +0.004% 44.29 44.60
2010-04-08 Jueves 44.37 -0.06 -0.14% 44.31 44.72
2010-04-09 Viernes 44.17 -0.19 -0.43% 44.17 44.47
2010-04-12 Lunes 44.49 +0.31 +0.70% 44.13 44.53
2010-04-13 Martes 44.54 +0.06 +0.13% 44.29 44.71
2010-04-14 Miércoles 44.22 -0.33 -0.74% 44.17 44.46
2010-04-15 Jueves 44.35 +0.13 +0.29% 44.08 44.51
2010-04-16 Viernes 44.28 -0.07 -0.16% 44.22 44.61
2010-04-19 Lunes 44.74 +0.46 +1.04% 44.20 44.76
2010-04-20 Martes 44.51 -0.22 -0.49% 44.42 44.65
2010-04-21 Miércoles 44.56 +0.04 +0.09% 44.24 44.57
2010-04-22 Jueves 44.54 -0.02 -0.04% 44.28 44.61
2010-04-23 Viernes 44.31 -0.22 -0.49% 44.31 44.65
2010-04-26 Lunes 44.40 +0.08 +0.18% 44.15 44.43
2010-04-27 Martes 44.45 +0.05 +0.11% 44.15 44.49
2010-04-28 Miércoles 44.65 +0.20 +0.45% 44.36 44.76
2010-04-29 Jueves 44.53 -0.12 -0.26% 44.45 44.66
2010-04-30 Viernes 44.28 -0.25 -0.57% 44.22 44.49
2010-05-03 Lunes 44.52 +0.24 +0.55% 44.19 44.61
2010-05-04 Martes 44.62 +0.10 +0.21% 44.33 44.64
2010-05-05 Miércoles 44.83 +0.21 +0.47% 44.47 44.99
2010-05-06 Jueves 45.49 +0.66 +1.47% 44.74 45.49
2010-05-07 Viernes 45.56 +0.08 +0.18% 45.35 45.75
2010-05-10 Lunes 44.85 -0.72 -1.57% 44.76 45.38
2010-05-11 Martes 45.10 +0.25 +0.55% 44.69 45.35
2010-05-12 Miércoles 44.97 -0.12 -0.27% 44.88 45.39
2010-05-13 Jueves 45.08 +0.10 +0.22% 44.79 45.17
2010-05-14 Viernes 45.28 +0.20 +0.44% 44.88 45.29
2010-05-17 Lunes 45.51 +0.24 +0.53% 45.06 45.79
2010-05-18 Martes 45.60 +0.08 +0.18% 45.35 45.70
2010-05-19 Miércoles 46.37 +0.77 +1.69% 45.38 46.42
2010-05-20 Jueves 46.81 +0.45 +0.97% 46.01 46.83
2010-05-21 Viernes 46.92 +0.11 +0.23% 46.79 47.36
2010-05-24 Lunes 46.97 +0.05 +0.11% 46.60 47.04
2010-05-25 Martes 47.51 +0.54 +1.15% 46.72 47.76
2010-05-26 Miércoles 47.13 -0.39 -0.82% 47.10 47.72
2010-05-27 Jueves 46.74 -0.38 -0.81% 46.72 47.08
2010-05-28 Viernes 46.33 -0.42 -0.90% 46.33 46.79
2010-05-31 Lunes 46.37 +0.04 +0.09% 46.17 46.60
2010-06-01 Martes 47.15 +0.79 +1.70% 46.19 47.21
2010-06-02 Miércoles 46.99 -0.17 -0.36% 46.72 47.28
2010-06-03 Jueves 46.66 -0.33 -0.69% 46.35 46.86
2010-06-04 Viernes 46.88 +0.22 +0.48% 46.36 46.88
2010-06-07 Lunes 47.09 +0.21 +0.44% 46.58 47.46
2010-06-08 Martes 46.86 -0.24 -0.50% 46.83 47.15
2010-06-09 Miércoles 47.01 +0.16 +0.34% 46.58 47.15
2010-06-10 Jueves 46.78 -0.24 -0.51% 46.67 47.11
2010-06-11 Viernes 46.78 0.00 0% 46.37 46.93
2010-06-14 Lunes 46.49 -0.28 -0.60% 46.40 46.72
2010-06-15 Martes 46.37 -0.13 -0.28% 46.20 46.79
2010-06-16 Miércoles 46.40 +0.03 +0.06% 46.11 46.67
2010-06-17 Jueves 46.22 -0.17 -0.37% 46.12 46.65
2010-06-18 Viernes 46.04 -0.19 -0.41% 45.92 46.29
2010-06-21 Lunes 45.67 -0.36 -0.78% 45.54 45.97
2010-06-22 Martes 46.04 +0.37 +0.81% 45.51 46.31
2010-06-23 Miércoles 46.17 +0.13 +0.28% 45.95 46.36
2010-06-24 Jueves 46.49 +0.32 +0.69% 45.81 46.58
2010-06-25 Viernes 46.08 -0.42 -0.90% 46.08 46.65
2010-06-28 Lunes 46.21 +0.13 +0.28% 45.81 46.24
2010-06-29 Martes 46.49 +0.28 +0.61% 45.88 46.61
2010-06-30 Miércoles 46.45 -0.04 -0.09% 46.19 46.70
2010-07-01 Jueves 46.58 +0.14 +0.30% 46.29 46.78
2010-07-02 Viernes 46.58 0.00 0% 46.29 46.81
2010-07-05 Lunes 46.78 +0.19 +0.41% 46.31 46.85
2010-07-06 Martes 46.77 -0.01 -0.01% 46.55 46.93
2010-07-07 Miércoles 47.02 +0.25 +0.53% 46.42 47.15
2010-07-08 Jueves 46.86 -0.16 -0.35% 46.58 46.94
2010-07-09 Viernes 46.67 -0.19 -0.41% 46.54 46.79
2010-07-12 Lunes 46.69 +0.02 +0.04% 46.35 46.88
2010-07-13 Martes 46.77 +0.08 +0.18% 46.33 46.95
2010-07-14 Miércoles 46.71 -0.06 -0.14% 46.40 46.83
2010-07-15 Jueves 46.62 -0.09 -0.19% 46.31 46.78
2010-07-16 Viernes 46.72 +0.11 +0.24% 46.24 46.95
2010-07-19 Lunes 47.12 +0.39 +0.83% 46.61 47.13
2010-07-20 Martes 47.28 +0.16 +0.34% 46.92 47.44
2010-07-21 Miércoles 47.17 -0.11 -0.23% 46.90 47.33
2010-07-22 Jueves 47.13 -0.04 -0.08% 46.87 47.35
2010-07-23 Viernes 46.92 -0.21 -0.45% 46.74 47.11
2010-07-26 Lunes 47.06 +0.14 +0.30% 46.63 47.06
2010-07-27 Martes 46.65 -0.40 -0.85% 46.65 47.04
2010-07-28 Miércoles 46.76 +0.10 +0.23% 46.42 46.80
2010-07-29 Jueves 46.54 -0.22 -0.48% 46.33 46.76
2010-07-30 Viernes 46.40 -0.13 -0.28% 46.31 46.62
2010-08-02 Lunes 46.24 -0.16 -0.34% 46.10 46.33
2010-08-03 Martes 46.17 -0.08 -0.17% 45.81 46.24
2010-08-04 Miércoles 45.89 -0.28 -0.60% 45.76 46.31
2010-08-05 Jueves 46.08 +0.20 +0.42% 45.74 46.29
2010-08-06 Viernes 45.99 -0.10 -0.22% 45.76 46.20
2010-08-09 Lunes 46.13 +0.14 +0.30% 45.74 46.15
2010-08-10 Martes 46.40 +0.28 +0.60% 45.76 46.44
2010-08-11 Miércoles 46.71 +0.31 +0.66% 46.06 46.71
2010-08-12 Jueves 46.77 +0.06 +0.14% 46.42 47.04
2010-08-13 Viernes 46.63 -0.15 -0.31% 46.38 46.83
2010-08-16 Lunes 46.80 +0.17 +0.38% 46.38 46.90
2010-08-17 Martes 46.65 -0.15 -0.33% 46.36 46.72
2010-08-18 Miércoles 46.56 -0.08 -0.18% 46.22 46.70
2010-08-19 Jueves 46.51 -0.05 -0.10% 46.26 46.51
2010-08-20 Viernes 46.62 +0.10 +0.22% 46.19 46.79
2010-08-23 Lunes 46.65 +0.03 +0.06% 46.29 46.72
2010-08-24 Martes 46.90 +0.26 +0.56% 46.28 47.01
2010-08-25 Miércoles 46.90 0.00 0% 46.56 47.03
2010-08-26 Jueves 46.85 -0.06 -0.13% 46.51 46.91
2010-08-27 Viernes 46.81 -0.04 -0.07% 46.56 47.01
2010-08-30 Lunes 46.92 +0.10 +0.22% 46.38 46.94
2010-08-31 Martes 47.06 +0.15 +0.32% 46.51 47.15
2010-09-01 Miércoles 46.67 -0.39 -0.83% 46.58 47.04
2010-09-02 Jueves 46.72 +0.05 +0.11% 46.42 46.86
2010-09-03 Viernes 46.49 -0.24 -0.51% 46.40 46.75
2010-09-06 Lunes 46.54 +0.05 +0.12% 46.15 46.65
2010-09-07 Martes 46.83 +0.29 +0.63% 46.24 46.91
2010-09-08 Miércoles 46.49 -0.34 -0.73% 46.36 46.84
2010-09-09 Jueves 46.36 -0.13 -0.28% 46.21 46.65
2010-09-10 Viernes 46.29 -0.08 -0.16% 46.22 46.36
2010-09-13 Lunes 46.31 +0.03 +0.05% 46.10 46.42
2010-09-14 Martes 46.27 -0.04 -0.09% 46.07 46.47
2010-09-15 Miércoles 46.20 -0.07 -0.15% 46.08 46.46
2010-09-16 Jueves 46.15 -0.06 -0.12% 46.08 46.42
2010-09-17 Viernes 45.86 -0.29 -0.63% 45.79 46.13
2010-09-20 Lunes 45.71 -0.15 -0.33% 45.58 45.88
2010-09-21 Martes 45.67 -0.04 -0.09% 45.47 45.83
2010-09-22 Miércoles 45.58 -0.08 -0.18% 45.42 45.63
2010-09-23 Jueves 45.47 -0.11 -0.24% 45.47 45.74
2010-09-24 Viernes 45.11 -0.36 -0.80% 45.11 45.61
2010-09-27 Lunes 45.01 -0.10 -0.22% 44.94 45.21
2010-09-28 Martes 44.99 -0.02 -0.04% 44.83 45.29
2010-09-29 Miércoles 44.72 -0.28 -0.61% 44.72 45.11
2010-09-30 Jueves 44.57 -0.15 -0.32% 44.55 44.67
2010-10-01 Viernes 44.38 -0.20 -0.44% 44.37 44.85
2010-10-04 Lunes 44.58 +0.21 +0.46% 44.21 44.65
2010-10-05 Martes 44.47 -0.12 -0.26% 44.42 44.79
2010-10-06 Miércoles 44.22 -0.24 -0.54% 44.17 44.58
2010-10-07 Jueves 44.20 -0.02 -0.06% 44.06 44.44
2010-10-08 Viernes 44.42 +0.21 +0.49% 44.13 44.52
2010-10-11 Lunes 44.40 -0.01 -0.02% 44.19 44.45
2010-10-12 Martes 44.51 +0.11 +0.25% 44.26 44.79
2010-10-13 Miércoles 44.37 -0.15 -0.34% 44.31 44.60
2010-10-14 Jueves 44.11 -0.26 -0.59% 44.06 44.33
2010-10-15 Viernes 44.08 -0.03 -0.07% 43.99 44.28
2010-10-18 Lunes 44.26 +0.19 +0.43% 44.01 44.42
2010-10-19 Martes 44.36 +0.09 +0.20% 44.01 44.51
2010-10-20 Miércoles 44.26 -0.10 -0.23% 44.22 44.51
2010-10-21 Jueves 44.31 +0.05 +0.12% 44.15 44.44
2010-10-22 Viernes 44.51 +0.20 +0.46% 44.17 44.62
2010-10-25 Lunes 44.36 -0.16 -0.36% 44.26 44.45
2010-10-26 Martes 44.44 +0.08 +0.19% 44.19 44.56
2010-10-27 Miércoles 44.45 +0.01 +0.02% 44.31 44.63
2010-10-28 Jueves 44.39 -0.06 -0.13% 44.23 44.58
2010-10-29 Viernes 44.33 -0.06 -0.15% 44.24 44.58
2010-11-01 Lunes 44.47 +0.15 +0.33% 44.21 44.49
2010-11-02 Martes 44.37 -0.10 -0.22% 44.26 44.49
2010-11-03 Miércoles 44.36 -0.01 -0.03% 44.13 44.43
2010-11-04 Jueves 44.00 -0.35 -0.80% 44.00 44.36
2010-11-05 Viernes 43.92 -0.08 -0.17% 43.87 43.97
2010-11-08 Lunes 44.35 +0.42 +0.97% 43.83 44.47
2010-11-09 Martes 44.35 0.00 0% 44.21 44.48
2010-11-10 Miércoles 44.30 -0.05 -0.11% 44.20 44.47
2010-11-11 Jueves 44.53 +0.23 +0.51% 44.15 44.53
2010-11-12 Viernes 44.79 +0.26 +0.58% 44.20 44.88
2010-11-15 Lunes 45.21 +0.42 +0.95% 44.58 45.26
2010-11-16 Martes 45.32 +0.11 +0.24% 44.99 45.55
2010-11-17 Miércoles 45.12 -0.20 -0.45% 45.04 45.33
2010-11-18 Jueves 45.26 +0.14 +0.32% 44.97 45.59
2010-11-19 Viernes 45.28 +0.02 +0.03% 45.11 45.42
2010-11-22 Lunes 45.47 +0.19 +0.42% 45.04 45.51
2010-11-23 Martes 45.56 +0.10 +0.22% 45.33 45.76
2010-11-24 Miércoles 45.72 +0.15 +0.33% 45.42 45.90
2010-11-25 Jueves 45.56 -0.15 -0.33% 45.47 45.77
2010-11-26 Viernes 45.83 +0.26 +0.57% 45.35 45.91
2010-11-29 Lunes 45.83 0.00 0% 45.68 46.02
2010-11-30 Martes 45.80 -0.03 -0.05% 45.75 46.13
2010-12-01 Miércoles 45.29 -0.51 -1.10% 45.28 45.90
2010-12-02 Jueves 45.15 -0.14 -0.32% 45.07 45.40
2010-12-03 Viernes 44.92 -0.24 -0.52% 44.90 45.22
2010-12-06 Lunes 44.83 -0.09 -0.20% 44.74 45.06
2010-12-07 Martes 44.83 +0.01 +0.01% 44.59 44.88
2010-12-08 Miércoles 45.02 +0.19 +0.42% 44.71 45.22
2010-12-09 Jueves 45.15 +0.13 +0.29% 44.91 45.33
2010-12-10 Viernes 44.98 -0.17 -0.38% 44.97 45.37
2010-12-13 Lunes 45.19 +0.21 +0.47% 44.85 45.28
2010-12-14 Martes 44.93 -0.26 -0.58% 44.87 45.15
2010-12-15 Miércoles 45.36 +0.43 +0.95% 44.84 45.58
2010-12-16 Jueves 45.46 +0.10 +0.21% 45.22 45.63
2010-12-17 Viernes 45.17 -0.28 -0.62% 45.17 45.47
2010-12-20 Lunes 45.36 +0.18 +0.40% 45.13 45.67
2010-12-21 Martes 45.21 -0.15 -0.32% 45.14 45.49
2010-12-22 Miércoles 45.03 -0.18 -0.40% 44.97 45.28
2010-12-23 Jueves 45.08 +0.05 +0.10% 44.92 45.19
2010-12-24 Viernes 45.03 -0.05 -0.10% 44.99 45.26
2010-12-27 Lunes 45.13 +0.10 +0.22% 44.92 45.30
2010-12-28 Martes 44.97 -0.16 -0.34% 44.97 45.26
2010-12-29 Miércoles 44.95 -0.02 -0.06% 44.95 45.17
2010-12-30 Jueves 44.83 -0.12 -0.27% 44.82 45.06
2010-12-31 Viernes 44.71 -0.12 -0.26% 44.66 44.96