Valor del dólar en India en 2011

Precio cierre ₹53.01
Precio promedio ₹46.64
Precio mínimo ₹43.86
Precio máximo ₹54.33

Al finalizar el 2011 el dólar estadounidense cotizó a 53.01 rupias indias. El precio subió 8.39 rupias (+18.8%) desde el inicio del año, cuando cotizaba a $44.63. El precio promedio fue de ₹46.64.

En el 2011:

  • El precio mínimo fue de ₹43.86 y se alcanzó el 27 de julio.
  • El precio máximo fue de ₹54.33 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 16 de diciembre, con una caída del 1.91%.
  • El día más alcista fue el 22 de septiembre, con un alza del 2.58%.
  • El precio del dólar subió 128 días y bajó 128 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 14 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 44.63 -0.09 -0.20% 44.58 44.81
2011-01-04 Martes 44.92 +0.29 +0.66% 44.53 45.11
2011-01-05 Miércoles 45.33 +0.41 +0.90% 44.90 45.47
2011-01-06 Jueves 45.36 +0.03 +0.07% 45.12 45.45
2011-01-07 Viernes 45.36 0.00 0% 45.13 45.54
2011-01-10 Lunes 45.35 -0.01 -0.01% 45.24 45.57
2011-01-11 Martes 45.15 -0.19 -0.43% 45.08 45.47
2011-01-12 Miércoles 45.02 -0.13 -0.30% 45.02 45.22
2011-01-13 Jueves 45.13 +0.11 +0.26% 44.90 45.29
2011-01-14 Viernes 45.37 +0.23 +0.51% 44.99 45.47
2011-01-17 Lunes 45.47 +0.10 +0.22% 45.20 45.67
2011-01-18 Martes 45.45 -0.02 -0.04% 45.31 45.58
2011-01-19 Miércoles 45.33 -0.11 -0.25% 45.26 45.55
2011-01-20 Jueves 45.69 +0.35 +0.78% 45.24 45.85
2011-01-21 Viernes 45.63 -0.05 -0.12% 45.46 45.79
2011-01-24 Lunes 45.47 -0.16 -0.35% 45.47 45.71
2011-01-25 Martes 45.71 +0.24 +0.53% 45.43 45.82
2011-01-26 Miércoles 45.47 -0.24 -0.51% 45.47 45.74
2011-01-27 Jueves 45.51 +0.04 +0.08% 45.41 45.69
2011-01-28 Viernes 45.92 +0.41 +0.90% 45.42 45.92
2011-01-31 Lunes 45.83 -0.09 -0.21% 45.74 46.04
2011-02-01 Martes 45.45 -0.38 -0.82% 45.42 45.95
2011-02-02 Miércoles 45.57 +0.12 +0.26% 45.37 45.71
2011-02-03 Jueves 45.56 -0.01 -0.01% 45.45 45.70
2011-02-04 Viernes 45.58 +0.01 +0.02% 45.45 45.70
2011-02-07 Lunes 45.33 -0.25 -0.55% 45.31 45.67
2011-02-08 Martes 45.24 -0.09 -0.20% 45.17 45.43
2011-02-09 Miércoles 45.52 +0.28 +0.63% 45.08 45.53
2011-02-10 Jueves 45.65 +0.13 +0.30% 45.29 45.76
2011-02-11 Viernes 45.62 -0.04 -0.09% 45.54 45.79
2011-02-14 Lunes 45.43 -0.19 -0.41% 45.43 45.61
2011-02-15 Martes 45.51 +0.08 +0.17% 45.38 45.56
2011-02-16 Miércoles 45.40 -0.10 -0.22% 45.35 45.54
2011-02-17 Jueves 45.26 -0.14 -0.31% 45.26 45.54
2011-02-18 Viernes 45.12 -0.15 -0.33% 45.13 45.35
2011-02-21 Lunes 44.95 -0.17 -0.38% 44.92 45.21
2011-02-22 Martes 45.17 +0.23 +0.51% 44.88 45.36
2011-02-23 Miércoles 45.08 -0.09 -0.21% 45.03 45.31
2011-02-24 Jueves 45.43 +0.35 +0.78% 44.96 45.51
2011-02-25 Viernes 45.28 -0.15 -0.34% 45.28 45.49
2011-02-28 Lunes 45.26 -0.01 -0.02% 45.18 45.31
2011-03-01 Martes 44.86 -0.41 -0.91% 44.85 45.29
2011-03-02 Miércoles 44.83 -0.03 -0.07% 44.81 44.96
2011-03-03 Jueves 44.88 +0.05 +0.11% 44.83 45.10
2011-03-04 Viernes 44.91 +0.03 +0.08% 44.82 45.05
2011-03-07 Lunes 44.99 +0.08 +0.19% 44.83 45.20
2011-03-08 Martes 45.04 +0.04 +0.09% 44.88 45.13
2011-03-09 Miércoles 44.90 -0.13 -0.29% 44.90 45.10
2011-03-10 Jueves 45.13 +0.22 +0.49% 44.88 45.20
2011-03-11 Viernes 45.08 -0.05 -0.11% 45.04 45.30
2011-03-14 Lunes 45.07 -0.01 -0.01% 44.96 45.22
2011-03-15 Martes 45.17 +0.10 +0.23% 44.96 45.38
2011-03-16 Miércoles 45.12 -0.06 -0.13% 44.99 45.29
2011-03-17 Jueves 45.16 +0.04 +0.10% 45.05 45.29
2011-03-18 Viernes 45.01 -0.15 -0.32% 45.01 45.15
2011-03-21 Lunes 44.99 -0.02 -0.04% 44.92 45.11
2011-03-22 Martes 44.88 -0.12 -0.27% 44.88 45.04
2011-03-23 Miércoles 44.79 -0.08 -0.19% 44.76 45.04
2011-03-24 Jueves 44.67 -0.12 -0.26% 44.67 44.92
2011-03-25 Viernes 44.71 +0.03 +0.07% 44.53 44.73
2011-03-28 Lunes 44.80 +0.09 +0.21% 44.60 44.92
2011-03-29 Martes 44.69 -0.11 -0.25% 44.66 44.83
2011-03-30 Miércoles 44.63 -0.06 -0.13% 44.62 44.81
2011-03-31 Jueves 44.54 -0.10 -0.21% 44.51 44.74
2011-04-01 Viernes 44.40 -0.14 -0.31% 44.40 44.54
2011-04-04 Lunes 44.40 0.00 0% 44.27 44.44
2011-04-05 Martes 44.33 -0.07 -0.16% 44.26 44.49
2011-04-06 Miércoles 44.08 -0.25 -0.56% 44.06 44.30
2011-04-07 Jueves 44.21 +0.13 +0.29% 43.99 44.28
2011-04-08 Viernes 44.08 -0.13 -0.28% 44.00 44.17
2011-04-11 Lunes 44.38 +0.30 +0.68% 43.90 44.41
2011-04-12 Martes 44.21 -0.17 -0.39% 44.18 44.28
2011-04-13 Miércoles 44.53 +0.32 +0.72% 44.42 44.60
2011-04-14 Jueves 44.51 -0.02 -0.04% 44.27 44.51
2011-04-15 Viernes 44.28 -0.23 -0.52% 44.28 44.60
2011-04-18 Lunes 44.53 +0.25 +0.56% 44.17 44.54
2011-04-19 Martes 44.38 -0.14 -0.31% 44.28 44.71
2011-04-20 Miércoles 44.28 -0.11 -0.25% 44.26 44.46
2011-04-21 Jueves 44.38 +0.10 +0.24% 44.12 44.45
2011-04-22 Viernes 44.19 -0.19 -0.43% 44.19 44.31
2011-04-25 Lunes 44.46 +0.27 +0.60% 44.15 44.55
2011-04-26 Martes 44.49 +0.03 +0.08% 44.29 44.64
2011-04-27 Miércoles 44.33 -0.16 -0.35% 44.33 44.50
2011-04-28 Jueves 44.31 -0.02 -0.06% 44.23 44.46
2011-04-29 Viernes 44.26 -0.05 -0.12% 44.20 44.49
2011-05-02 Lunes 44.28 +0.02 +0.06% 44.15 44.38
2011-05-03 Martes 44.48 +0.20 +0.45% 44.22 44.54
2011-05-04 Miércoles 44.36 -0.12 -0.27% 44.36 44.63
2011-05-05 Jueves 44.76 +0.40 +0.91% 44.33 44.77
2011-05-06 Viernes 44.73 -0.03 -0.08% 44.62 44.91
2011-05-09 Lunes 44.69 -0.04 -0.09% 44.59 44.73
2011-05-10 Martes 44.74 +0.05 +0.12% 44.54 44.81
2011-05-11 Miércoles 44.60 -0.15 -0.32% 44.60 44.73
2011-05-12 Jueves 44.99 +0.39 +0.87% 44.54 45.01
2011-05-13 Viernes 44.87 -0.12 -0.27% 44.76 45.06
2011-05-16 Lunes 45.15 +0.29 +0.65% 44.74 45.18
2011-05-17 Martes 45.12 -0.03 -0.08% 44.99 45.14
2011-05-18 Miércoles 45.06 -0.05 -0.12% 44.90 45.11
2011-05-19 Jueves 44.97 -0.09 -0.20% 44.90 45.04
2011-05-20 Viernes 44.95 -0.02 -0.06% 44.85 45.03
2011-05-23 Lunes 45.23 +0.28 +0.62% 44.90 45.33
2011-05-24 Martes 45.22 -0.01 -0.03% 45.11 45.26
2011-05-25 Miércoles 45.33 +0.11 +0.24% 45.10 45.43
2011-05-26 Jueves 45.31 -0.02 -0.04% 45.19 45.33
2011-05-27 Viernes 45.18 -0.13 -0.28% 45.14 45.27
2011-05-30 Lunes 45.08 -0.10 -0.21% 45.00 45.14
2011-05-31 Martes 45.06 -0.02 -0.06% 44.92 45.09
2011-06-01 Miércoles 44.85 -0.21 -0.48% 44.78 45.01
2011-06-02 Jueves 44.83 -0.02 -0.04% 44.81 44.99
2011-06-03 Viernes 44.83 +0.01 +0.01% 44.70 44.93
2011-06-06 Lunes 44.76 -0.08 -0.17% 44.65 44.83
2011-06-07 Martes 44.67 -0.08 -0.18% 44.58 44.83
2011-06-08 Miércoles 44.71 +0.03 +0.07% 44.53 44.76
2011-06-09 Jueves 44.74 +0.03 +0.07% 44.54 44.77
2011-06-10 Viernes 44.73 -0.01 -0.01% 44.55 44.77
2011-06-13 Lunes 44.87 +0.14 +0.30% 44.61 44.92
2011-06-14 Martes 44.75 -0.12 -0.27% 44.62 44.86
2011-06-15 Miércoles 44.77 +0.02 +0.05% 44.55 44.84
2011-06-16 Jueves 44.90 +0.13 +0.30% 44.62 44.97
2011-06-17 Viernes 44.80 -0.10 -0.23% 44.76 44.97
2011-06-20 Lunes 45.00 +0.20 +0.45% 44.63 45.06
2011-06-21 Martes 44.85 -0.15 -0.34% 44.78 44.97
2011-06-22 Miércoles 44.90 +0.05 +0.11% 44.64 44.92
2011-06-23 Jueves 44.96 +0.06 +0.13% 44.66 45.01
2011-06-24 Viernes 44.99 +0.04 +0.09% 44.79 45.03
2011-06-27 Lunes 45.04 +0.04 +0.09% 44.82 45.15
2011-06-28 Martes 45.04 +0.01 +0.01% 44.85 45.08
2011-06-29 Miércoles 44.87 -0.17 -0.39% 44.75 45.05
2011-06-30 Jueves 44.70 -0.17 -0.37% 44.55 44.79
2011-07-01 Viernes 44.63 -0.07 -0.16% 44.50 44.67
2011-07-04 Lunes 44.43 -0.20 -0.45% 44.34 44.55
2011-07-05 Martes 44.43 0.00 0% 44.35 44.54
2011-07-06 Miércoles 44.48 +0.05 +0.11% 44.33 44.51
2011-07-07 Jueves 44.28 -0.20 -0.45% 44.28 44.46
2011-07-08 Viernes 44.38 +0.10 +0.23% 44.20 44.42
2011-07-11 Lunes 44.49 +0.10 +0.24% 44.29 44.50
2011-07-12 Martes 44.71 +0.22 +0.49% 44.40 44.77
2011-07-13 Miércoles 44.53 -0.18 -0.40% 44.51 44.63
2011-07-14 Jueves 44.51 -0.02 -0.04% 44.43 44.57
2011-07-15 Viernes 44.51 +0.01 +0.02% 44.40 44.59
2011-07-18 Lunes 44.57 +0.06 +0.12% 44.39 44.67
2011-07-19 Martes 44.49 -0.08 -0.17% 44.44 44.61
2011-07-20 Miércoles 44.45 -0.04 -0.10% 44.37 44.51
2011-07-21 Jueves 44.40 -0.05 -0.10% 44.33 44.53
2011-07-22 Viernes 44.35 -0.06 -0.12% 44.27 44.42
2011-07-25 Lunes 44.40 +0.05 +0.11% 44.24 44.44
2011-07-26 Martes 44.18 -0.22 -0.50% 44.08 44.35
2011-07-27 Miércoles 44.08 -0.10 -0.22% 43.86 44.17
2011-07-28 Jueves 44.08 -0.005 -0.01% 43.99 44.18
2011-07-29 Viernes 44.21 +0.13 +0.29% 43.96 44.25
2011-08-01 Lunes 44.07 -0.14 -0.32% 43.99 44.11
2011-08-02 Martes 44.24 +0.17 +0.39% 43.97 44.34
2011-08-03 Miércoles 44.31 +0.07 +0.17% 44.15 44.41
2011-08-04 Jueves 44.54 +0.23 +0.52% 44.17 44.58
2011-08-05 Viernes 44.72 +0.18 +0.39% 44.43 44.86
2011-08-08 Lunes 44.97 +0.25 +0.56% 44.58 45.06
2011-08-09 Martes 45.21 +0.24 +0.53% 44.90 45.40
2011-08-10 Miércoles 45.26 +0.05 +0.10% 44.95 45.36
2011-08-11 Jueves 45.42 +0.16 +0.35% 45.17 45.46
2011-08-12 Viernes 45.40 -0.01 -0.03% 45.19 45.46
2011-08-15 Lunes 45.35 -0.06 -0.12% 45.19 45.35
2011-08-16 Martes 45.38 +0.04 +0.09% 45.11 45.39
2011-08-17 Miércoles 45.41 +0.03 +0.06% 45.13 45.46
2011-08-18 Jueves 45.74 +0.33 +0.74% 45.24 45.75
2011-08-19 Viernes 45.67 -0.08 -0.16% 45.59 45.76
2011-08-22 Lunes 45.57 -0.10 -0.22% 45.57 46.10
2011-08-23 Martes 45.63 +0.05 +0.12% 45.53 45.76
2011-08-24 Miércoles 45.99 +0.37 +0.81% 45.49 46.04
2011-08-25 Jueves 46.04 +0.05 +0.11% 45.81 46.22
2011-08-26 Viernes 46.16 +0.12 +0.25% 45.88 46.19
2011-08-29 Lunes 46.06 -0.10 -0.23% 45.77 46.08
2011-08-30 Martes 46.09 +0.04 +0.08% 45.90 46.15
2011-08-31 Miércoles 45.80 -0.29 -0.63% 45.80 45.99
2011-09-01 Jueves 45.67 -0.13 -0.28% 45.67 45.76
2011-09-02 Viernes 45.79 +0.12 +0.25% 45.65 45.99
2011-09-05 Lunes 45.99 +0.21 +0.45% 45.65 46.03
2011-09-06 Martes 46.12 +0.12 +0.27% 45.81 46.15
2011-09-07 Miércoles 46.17 +0.05 +0.11% 45.90 46.19
2011-09-08 Jueves 46.19 +0.02 +0.05% 45.95 46.28
2011-09-09 Viernes 46.49 +0.30 +0.65% 46.06 46.67
2011-09-12 Lunes 47.22 +0.73 +1.58% 46.35 47.24
2011-09-13 Martes 47.60 +0.37 +0.78% 46.97 47.66
2011-09-14 Miércoles 47.65 +0.05 +0.11% 47.37 48.01
2011-09-15 Jueves 47.57 -0.08 -0.16% 47.45 47.93
2011-09-16 Viernes 47.33 -0.24 -0.50% 47.17 47.53
2011-09-19 Lunes 47.81 +0.48 +1.01% 47.25 47.85
2011-09-20 Martes 48.06 +0.24 +0.51% 47.65 48.25
2011-09-21 Miércoles 48.33 +0.28 +0.57% 47.84 48.40
2011-09-22 Jueves 49.58 +1.24 +2.58% 48.17 49.58
2011-09-23 Viernes 49.35 -0.23 -0.45% 49.04 49.90
2011-09-26 Lunes 49.45 +0.10 +0.20% 49.24 49.78
2011-09-27 Martes 48.92 -0.54 -1.08% 48.79 49.37
2011-09-28 Miércoles 49.10 +0.18 +0.37% 48.65 49.22
2011-09-29 Jueves 48.97 -0.12 -0.24% 48.86 49.17
2011-09-30 Viernes 49.02 +0.05 +0.09% 48.84 49.23
2011-10-03 Lunes 49.15 +0.13 +0.28% 48.92 49.58
2011-10-04 Martes 49.40 +0.25 +0.51% 49.06 49.47
2011-10-05 Miércoles 49.35 -0.06 -0.12% 49.12 49.52
2011-10-06 Jueves 49.15 -0.19 -0.40% 49.14 49.26
2011-10-07 Viernes 49.04 -0.11 -0.22% 48.90 49.23
2011-10-10 Lunes 48.97 -0.07 -0.13% 48.81 49.15
2011-10-11 Martes 49.34 +0.37 +0.75% 48.76 49.40
2011-10-12 Miércoles 48.96 -0.38 -0.78% 48.90 49.48
2011-10-13 Jueves 49.13 +0.17 +0.35% 48.81 49.24
2011-10-14 Viernes 49.02 -0.10 -0.21% 48.90 49.22
2011-10-17 Lunes 48.96 -0.06 -0.13% 48.69 49.04
2011-10-18 Martes 49.29 +0.34 +0.69% 48.85 49.40
2011-10-19 Miércoles 49.16 -0.13 -0.27% 49.10 49.25
2011-10-20 Jueves 49.81 +0.65 +1.32% 49.03 49.90
2011-10-21 Viernes 49.85 +0.04 +0.09% 49.65 50.33
2011-10-24 Lunes 49.83 -0.02 -0.05% 49.72 50.01
2011-10-25 Martes 49.51 -0.32 -0.64% 49.38 49.77
2011-10-26 Miércoles 49.51 0.00 0% 49.35 49.51
2011-10-27 Jueves 49.01 -0.50 -1.01% 49.01 49.51
2011-10-28 Viernes 48.62 -0.39 -0.79% 48.62 48.94
2011-10-31 Lunes 48.70 +0.08 +0.15% 48.54 48.91
2011-11-01 Martes 49.28 +0.58 +1.19% 48.60 49.38
2011-11-02 Miércoles 49.19 -0.09 -0.18% 49.11 49.43
2011-11-03 Jueves 49.15 -0.04 -0.08% 48.97 49.56
2011-11-04 Viernes 49.00 -0.15 -0.30% 48.98 49.29
2011-11-07 Lunes 48.95 -0.05 -0.10% 48.94 49.11
2011-11-08 Martes 49.31 +0.36 +0.74% 49.13 49.52
2011-11-09 Miércoles 50.06 +0.75 +1.52% 49.22 50.19
2011-11-10 Jueves 49.99 -0.08 -0.15% 49.99 50.18
2011-11-11 Viernes 50.01 +0.02 +0.04% 49.97 50.37
2011-11-14 Lunes 50.40 +0.40 +0.80% 49.87 50.43
2011-11-15 Martes 50.63 +0.23 +0.45% 50.18 50.74
2011-11-16 Miércoles 50.75 +0.12 +0.24% 50.57 50.97
2011-11-17 Jueves 50.96 +0.21 +0.40% 50.60 50.96
2011-11-18 Viernes 51.24 +0.28 +0.55% 50.74 51.40
2011-11-21 Lunes 52.06 +0.83 +1.62% 51.10 52.22
2011-11-22 Martes 52.49 +0.43 +0.82% 52.02 52.74
2011-11-23 Miércoles 52.24 -0.25 -0.48% 51.82 52.51
2011-11-24 Jueves 52.07 -0.17 -0.33% 52.03 52.37
2011-11-25 Viernes 52.14 +0.07 +0.13% 51.96 52.46
2011-11-28 Lunes 51.96 -0.18 -0.35% 51.87 52.15
2011-11-29 Martes 51.91 -0.05 -0.10% 51.86 52.13
2011-11-30 Miércoles 52.13 +0.22 +0.42% 51.84 52.44
2011-12-01 Jueves 51.37 -0.76 -1.46% 51.37 52.21
2011-12-02 Viernes 51.11 -0.26 -0.51% 51.11 51.61
2011-12-05 Lunes 51.26 +0.15 +0.29% 50.95 51.47
2011-12-06 Martes 51.24 -0.02 -0.04% 51.24 51.42
2011-12-07 Miércoles 51.63 +0.39 +0.76% 51.21 51.73
2011-12-08 Jueves 51.71 +0.08 +0.15% 51.54 51.92
2011-12-09 Viernes 51.88 +0.17 +0.32% 51.67 52.36
2011-12-12 Lunes 52.61 +0.73 +1.41% 52.13 52.86
2011-12-13 Martes 53.10 +0.49 +0.94% 52.56 53.53
2011-12-14 Miércoles 53.61 +0.51 +0.96% 53.15 53.89
2011-12-15 Jueves 53.52 -0.09 -0.17% 53.52 54.33
2011-12-16 Viernes 52.50 -1.02 -1.91% 52.21 53.65
2011-12-19 Lunes 52.70 +0.20 +0.38% 52.42 53.25
2011-12-20 Martes 52.77 +0.07 +0.13% 52.65 53.10
2011-12-21 Miércoles 52.40 -0.37 -0.70% 52.40 52.88
2011-12-22 Jueves 52.56 +0.16 +0.31% 52.42 52.87
2011-12-23 Viernes 52.79 +0.23 +0.43% 52.64 52.98
2011-12-26 Lunes 52.72 -0.07 -0.13% 52.67 52.94
2011-12-27 Martes 52.92 +0.20 +0.38% 52.76 53.13
2011-12-28 Miércoles 52.89 -0.03 -0.06% 52.86 53.45
2011-12-29 Jueves 53.01 +0.12 +0.22% 52.88 53.49
2011-12-30 Viernes 53.01 +0.01 +0.02% 52.90 53.37