Valor del dólar en India en 2012

Precio cierre ₹54.99
Precio promedio ₹53.39
Precio mínimo ₹48.61
Precio máximo ₹57.33

Al finalizar el 2012 el dólar estadounidense cotizó a 54.99 rupias indias. El precio subió 1.69 rupias (+3.17%) desde el inicio del año, cuando cotizaba a $53.31. El precio promedio fue de ₹53.39.

En el 2012:

  • El precio mínimo fue de ₹48.61 y se alcanzó el 6 de febrero.
  • El precio máximo fue de ₹57.33 y se alcanzó el 22 de junio.
  • El día más bajista fue el 29 de junio, con una caída del 2.31%.
  • El día más alcista fue el 22 de junio, con un alza del 1.54%.
  • El precio del dólar subió 136 días y bajó 123 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 23 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 53.31 +0.29 +0.55% 53.12 53.35
2012-01-03 Martes 53.10 -0.21 -0.38% 53.10 53.30
2012-01-04 Miércoles 52.86 -0.24 -0.45% 52.86 53.21
2012-01-05 Jueves 52.87 +0.01 +0.02% 52.62 53.06
2012-01-06 Viernes 52.68 -0.19 -0.36% 52.68 52.99
2012-01-09 Lunes 52.40 -0.28 -0.53% 52.40 52.88
2012-01-10 Martes 51.60 -0.80 -1.53% 51.60 52.51
2012-01-11 Miércoles 51.79 +0.19 +0.36% 51.53 51.92
2012-01-12 Jueves 51.52 -0.26 -0.51% 51.52 51.94
2012-01-13 Viernes 51.44 -0.08 -0.16% 51.31 51.60
2012-01-16 Lunes 51.37 -0.07 -0.15% 51.37 51.80
2012-01-17 Martes 50.80 -0.57 -1.10% 50.64 51.34
2012-01-18 Miércoles 50.31 -0.49 -0.96% 50.31 50.88
2012-01-19 Jueves 50.15 -0.16 -0.32% 50.08 50.47
2012-01-20 Viernes 50.23 +0.08 +0.16% 50.14 50.49
2012-01-23 Lunes 49.97 -0.26 -0.52% 49.97 50.42
2012-01-24 Martes 50.01 +0.03 +0.07% 49.92 50.19
2012-01-25 Miércoles 50.01 +0.005 +0.01% 49.87 50.26
2012-01-26 Jueves 49.43 -0.58 -1.16% 49.43 50.00
2012-01-27 Viernes 49.40 -0.03 -0.07% 49.31 49.83
2012-01-30 Lunes 49.60 +0.20 +0.42% 49.24 49.81
2012-01-31 Martes 49.51 -0.08 -0.17% 49.33 49.76
2012-02-01 Miércoles 49.14 -0.38 -0.76% 49.08 49.67
2012-02-02 Jueves 49.04 -0.10 -0.21% 48.96 49.27
2012-02-03 Viernes 48.61 -0.42 -0.87% 48.61 49.20
2012-02-06 Lunes 49.06 +0.45 +0.93% 48.61 49.15
2012-02-07 Martes 49.13 +0.06 +0.13% 48.83 49.26
2012-02-08 Miércoles 49.08 -0.05 -0.10% 48.97 49.26
2012-02-09 Jueves 49.45 +0.37 +0.75% 49.06 49.53
2012-02-10 Viernes 49.36 -0.08 -0.17% 49.35 49.77
2012-02-13 Lunes 49.15 -0.21 -0.43% 49.13 49.55
2012-02-14 Martes 49.49 +0.34 +0.69% 49.10 49.49
2012-02-15 Miércoles 49.38 -0.11 -0.21% 49.20 49.42
2012-02-16 Jueves 49.29 -0.09 -0.19% 49.29 49.44
2012-02-17 Viernes 49.33 +0.04 +0.07% 49.15 49.37
2012-02-20 Lunes 49.15 -0.17 -0.34% 49.12 49.33
2012-02-21 Martes 49.22 +0.07 +0.14% 49.06 49.33
2012-02-22 Miércoles 49.17 -0.05 -0.11% 49.13 49.31
2012-02-23 Jueves 49.10 -0.07 -0.14% 49.10 49.33
2012-02-24 Viernes 49.01 -0.08 -0.17% 48.94 49.21
2012-02-27 Lunes 49.17 +0.15 +0.32% 48.90 49.31
2012-02-28 Martes 48.97 -0.20 -0.41% 48.96 49.24
2012-02-29 Miércoles 49.11 +0.14 +0.29% 48.83 49.11
2012-03-01 Jueves 49.23 +0.12 +0.24% 49.01 49.26
2012-03-02 Viernes 49.53 +0.30 +0.60% 49.17 49.61
2012-03-05 Lunes 49.83 +0.31 +0.62% 49.48 49.96
2012-03-06 Martes 50.37 +0.53 +1.07% 49.67 50.39
2012-03-07 Miércoles 50.28 -0.09 -0.17% 50.24 50.76
2012-03-08 Jueves 50.08 -0.20 -0.40% 50.08 50.31
2012-03-09 Viernes 49.76 -0.32 -0.64% 49.76 50.08
2012-03-12 Lunes 49.97 +0.21 +0.43% 49.73 50.04
2012-03-13 Martes 49.86 -0.12 -0.24% 49.81 50.03
2012-03-14 Miércoles 49.93 +0.08 +0.15% 49.80 50.03
2012-03-15 Jueves 50.29 +0.36 +0.73% 49.92 50.51
2012-03-16 Viernes 50.14 -0.15 -0.31% 50.12 50.45
2012-03-19 Lunes 50.17 +0.03 +0.07% 50.08 50.28
2012-03-20 Martes 50.54 +0.36 +0.72% 50.17 50.54
2012-03-21 Miércoles 50.63 +0.10 +0.20% 50.31 50.70
2012-03-22 Jueves 51.29 +0.66 +1.30% 50.53 51.31
2012-03-23 Viernes 51.17 -0.12 -0.23% 51.08 51.24
2012-03-26 Lunes 51.03 -0.15 -0.28% 51.03 51.49
2012-03-27 Martes 50.67 -0.36 -0.71% 50.57 51.16
2012-03-28 Miércoles 50.78 +0.11 +0.22% 50.60 51.03
2012-03-29 Jueves 51.35 +0.57 +1.11% 50.74 51.42
2012-03-30 Viernes 50.88 -0.47 -0.92% 50.81 51.40
2012-04-02 Lunes 50.80 -0.08 -0.15% 50.79 50.93
2012-04-03 Martes 50.56 -0.24 -0.47% 50.52 50.88
2012-04-04 Miércoles 51.05 +0.49 +0.97% 50.81 51.24
2012-04-05 Jueves 51.04 -0.01 -0.02% 50.97 51.17
2012-04-06 Viernes 51.12 +0.08 +0.15% 51.01 51.15
2012-04-09 Lunes 51.20 +0.08 +0.16% 51.04 51.41
2012-04-10 Martes 51.49 +0.29 +0.57% 51.06 51.49
2012-04-11 Miércoles 51.47 -0.02 -0.04% 51.28 51.65
2012-04-12 Jueves 51.24 -0.23 -0.45% 51.22 51.61
2012-04-13 Viernes 51.55 +0.31 +0.61% 51.17 51.58
2012-04-16 Lunes 51.62 +0.07 +0.13% 51.35 51.74
2012-04-17 Martes 51.40 -0.22 -0.43% 51.40 51.69
2012-04-18 Miércoles 51.73 +0.33 +0.65% 51.35 51.84
2012-04-19 Jueves 52.08 +0.35 +0.69% 51.63 52.18
2012-04-20 Viernes 52.08 -0.01 -0.02% 51.96 52.21
2012-04-23 Lunes 52.38 +0.31 +0.60% 51.95 52.58
2012-04-24 Martes 52.59 +0.21 +0.39% 52.33 52.88
2012-04-25 Miércoles 52.46 -0.13 -0.25% 52.45 52.76
2012-04-26 Jueves 52.41 -0.05 -0.10% 52.37 52.66
2012-04-27 Viernes 52.54 +0.13 +0.26% 52.26 52.73
2012-04-30 Lunes 52.67 +0.12 +0.23% 52.40 52.76
2012-05-01 Martes 52.51 -0.16 -0.30% 52.51 52.74
2012-05-02 Miércoles 52.99 +0.48 +0.91% 52.49 53.04
2012-05-03 Jueves 53.33 +0.35 +0.66% 52.85 53.47
2012-05-04 Viernes 53.47 +0.14 +0.26% 53.33 53.92
2012-05-07 Lunes 52.85 -0.63 -1.18% 52.83 53.78
2012-05-08 Martes 53.13 +0.28 +0.53% 52.67 53.32
2012-05-09 Miércoles 53.76 +0.63 +1.19% 53.11 53.88
2012-05-10 Jueves 53.26 -0.50 -0.92% 52.96 53.92
2012-05-11 Viernes 53.63 +0.38 +0.70% 53.15 53.70
2012-05-14 Lunes 53.92 +0.29 +0.54% 53.54 53.97
2012-05-15 Martes 53.79 -0.13 -0.24% 53.58 54.12
2012-05-16 Miércoles 54.35 +0.55 +1.02% 53.74 54.52
2012-05-17 Jueves 54.36 +0.01 +0.03% 54.21 54.59
2012-05-18 Viernes 54.42 +0.06 +0.12% 54.33 54.92
2012-05-21 Lunes 54.98 +0.56 +1.02% 54.44 55.06
2012-05-22 Martes 55.35 +0.37 +0.66% 54.72 55.47
2012-05-23 Miércoles 55.96 +0.61 +1.11% 55.26 56.22
2012-05-24 Jueves 55.56 -0.40 -0.71% 55.56 56.39
2012-05-25 Viernes 55.38 -0.19 -0.33% 55.24 56.09
2012-05-28 Lunes 55.19 -0.19 -0.33% 55.01 55.37
2012-05-29 Martes 55.62 +0.43 +0.78% 55.11 55.89
2012-05-30 Miércoles 56.14 +0.52 +0.93% 55.67 56.25
2012-05-31 Jueves 56.04 -0.10 -0.18% 55.74 56.53
2012-06-01 Viernes 55.54 -0.50 -0.88% 55.45 56.29
2012-06-04 Lunes 55.65 +0.11 +0.20% 55.25 55.68
2012-06-05 Martes 55.55 -0.10 -0.19% 55.28 55.92
2012-06-06 Miércoles 55.27 -0.28 -0.50% 55.27 55.65
2012-06-07 Jueves 54.97 -0.31 -0.55% 54.83 55.37
2012-06-08 Viernes 55.42 +0.46 +0.84% 54.95 55.66
2012-06-11 Lunes 55.70 +0.28 +0.50% 55.02 55.83
2012-06-12 Martes 55.81 +0.10 +0.19% 55.65 56.08
2012-06-13 Miércoles 55.57 -0.23 -0.42% 55.52 55.93
2012-06-14 Jueves 55.71 +0.14 +0.25% 55.62 55.89
2012-06-15 Viernes 55.40 -0.31 -0.57% 55.35 55.81
2012-06-18 Lunes 55.83 +0.44 +0.79% 55.27 56.04
2012-06-19 Martes 55.88 +0.05 +0.10% 55.79 56.13
2012-06-20 Miércoles 56.15 +0.27 +0.47% 55.79 56.25
2012-06-21 Jueves 56.26 +0.11 +0.20% 56.11 56.56
2012-06-22 Viernes 57.13 +0.87 +1.54% 56.21 57.33
2012-06-25 Lunes 56.97 -0.16 -0.28% 56.38 57.13
2012-06-26 Martes 56.97 0.00 0% 56.83 57.21
2012-06-27 Miércoles 56.89 -0.08 -0.13% 56.83 57.25
2012-06-28 Jueves 56.83 -0.06 -0.11% 56.76 57.12
2012-06-29 Viernes 55.51 -1.32 -2.31% 55.51 56.81
2012-07-02 Lunes 55.39 -0.12 -0.22% 55.39 55.92
2012-07-03 Martes 54.22 -1.17 -2.11% 54.22 55.45
2012-07-04 Miércoles 54.54 +0.32 +0.60% 54.19 54.87
2012-07-05 Jueves 54.97 +0.42 +0.77% 54.44 55.24
2012-07-06 Viernes 55.41 +0.44 +0.81% 54.95 55.65
2012-07-09 Lunes 55.85 +0.44 +0.79% 55.82 56.08
2012-07-10 Martes 55.40 -0.45 -0.81% 55.33 55.95
2012-07-11 Miércoles 55.53 +0.13 +0.24% 55.26 55.74
2012-07-12 Jueves 55.84 +0.31 +0.56% 55.45 55.96
2012-07-13 Viernes 55.15 -0.70 -1.24% 55.11 55.94
2012-07-16 Lunes 55.06 -0.09 -0.16% 54.77 55.38
2012-07-17 Martes 55.04 -0.01 -0.03% 54.81 55.22
2012-07-18 Miércoles 55.32 +0.28 +0.51% 54.96 55.56
2012-07-19 Jueves 55.17 -0.15 -0.26% 55.12 55.46
2012-07-20 Viernes 55.33 +0.15 +0.27% 55.04 55.33
2012-07-23 Lunes 55.93 +0.60 +1.09% 55.23 55.99
2012-07-24 Martes 56.18 +0.25 +0.45% 55.90 56.23
2012-07-25 Miércoles 56.03 -0.15 -0.28% 56.03 56.45
2012-07-26 Jueves 55.50 -0.53 -0.94% 55.41 56.17
2012-07-27 Viernes 55.26 -0.24 -0.44% 55.24 55.63
2012-07-30 Lunes 55.44 +0.18 +0.33% 55.14 55.62
2012-07-31 Martes 55.56 +0.12 +0.22% 55.41 55.87
2012-08-01 Miércoles 55.47 -0.09 -0.15% 55.42 55.76
2012-08-02 Jueves 55.85 +0.37 +0.67% 55.47 55.90
2012-08-03 Viernes 55.76 -0.09 -0.16% 55.72 56.20
2012-08-06 Lunes 55.53 -0.23 -0.41% 55.23 55.65
2012-08-07 Martes 55.07 -0.46 -0.82% 55.06 55.53
2012-08-08 Miércoles 55.29 +0.21 +0.39% 54.96 55.42
2012-08-09 Jueves 55.18 -0.10 -0.19% 55.06 55.43
2012-08-10 Viernes 55.29 +0.10 +0.19% 55.15 55.47
2012-08-13 Lunes 55.35 +0.06 +0.11% 55.19 55.48
2012-08-14 Martes 55.61 +0.26 +0.48% 55.35 55.79
2012-08-15 Miércoles 55.53 -0.08 -0.14% 55.53 55.66
2012-08-16 Jueves 55.63 +0.10 +0.17% 55.63 56.04
2012-08-17 Viernes 55.74 +0.11 +0.20% 55.61 55.79
2012-08-20 Lunes 55.51 -0.23 -0.41% 55.51 55.67
2012-08-21 Martes 55.31 -0.20 -0.35% 55.31 55.67
2012-08-22 Miércoles 55.50 +0.19 +0.34% 55.31 55.56
2012-08-23 Jueves 55.26 -0.24 -0.42% 55.12 55.49
2012-08-24 Viernes 55.51 +0.24 +0.43% 55.18 55.56
2012-08-27 Lunes 55.70 +0.19 +0.34% 55.35 55.72
2012-08-28 Martes 55.67 -0.03 -0.05% 55.62 55.90
2012-08-29 Miércoles 55.71 +0.04 +0.07% 55.57 55.78
2012-08-30 Jueves 55.63 -0.07 -0.13% 55.58 55.76
2012-08-31 Viernes 55.53 -0.11 -0.20% 55.52 55.78
2012-09-03 Lunes 55.54 +0.01 +0.02% 55.40 55.60
2012-09-04 Martes 55.62 +0.08 +0.14% 55.37 55.71
2012-09-05 Miércoles 55.91 +0.29 +0.53% 55.65 55.99
2012-09-06 Jueves 55.67 -0.24 -0.44% 55.63 56.03
2012-09-07 Viernes 55.37 -0.30 -0.54% 55.28 55.67
2012-09-10 Lunes 55.45 +0.08 +0.14% 55.26 55.48
2012-09-11 Martes 55.26 -0.19 -0.34% 55.26 55.54
2012-09-12 Miércoles 55.22 -0.04 -0.07% 55.08 55.38
2012-09-13 Jueves 55.35 +0.13 +0.24% 55.18 55.49
2012-09-14 Viernes 54.31 -1.04 -1.88% 54.29 55.42
2012-09-17 Lunes 53.88 -0.42 -0.77% 53.65 54.17
2012-09-18 Martes 53.90 +0.02 +0.04% 53.90 54.38
2012-09-19 Miércoles 54.03 +0.12 +0.22% 54.03 54.03
2012-09-20 Jueves 54.26 +0.24 +0.44% 54.21 54.42
2012-09-21 Viernes 53.37 -0.90 -1.66% 53.33 54.29
2012-09-24 Lunes 53.44 +0.07 +0.14% 53.06 53.55
2012-09-25 Martes 53.37 -0.07 -0.14% 53.25 53.63
2012-09-26 Miércoles 53.58 +0.22 +0.41% 53.37 53.63
2012-09-27 Jueves 52.93 -0.65 -1.22% 52.90 53.60
2012-09-28 Viernes 52.86 -0.08 -0.14% 52.51 53.01
2012-10-01 Lunes 52.38 -0.47 -0.90% 52.31 53.01
2012-10-02 Martes 52.43 +0.05 +0.10% 52.32 52.45
2012-10-03 Miércoles 52.24 -0.19 -0.36% 52.13 52.58
2012-10-04 Jueves 51.74 -0.50 -0.95% 51.67 52.22
2012-10-05 Viernes 51.92 +0.17 +0.33% 51.37 52.04
2012-10-08 Lunes 52.54 +0.63 +1.21% 51.74 52.65
2012-10-09 Martes 52.70 +0.15 +0.29% 52.24 52.85
2012-10-10 Miércoles 53.03 +0.33 +0.63% 52.58 53.20
2012-10-11 Jueves 52.67 -0.36 -0.68% 52.60 53.18
2012-10-12 Viernes 52.81 +0.15 +0.28% 52.51 52.92
2012-10-15 Lunes 52.99 +0.17 +0.33% 52.92 53.17
2012-10-16 Martes 52.83 -0.16 -0.30% 52.79 53.03
2012-10-17 Miércoles 52.87 +0.04 +0.08% 52.69 53.01
2012-10-18 Jueves 53.60 +0.73 +1.38% 52.74 53.60
2012-10-19 Viernes 53.85 +0.25 +0.47% 53.31 53.99
2012-10-22 Lunes 53.56 -0.29 -0.53% 53.45 53.90
2012-10-23 Martes 53.72 +0.16 +0.31% 53.34 53.85
2012-10-24 Miércoles 53.74 +0.02 +0.03% 53.61 53.74
2012-10-25 Jueves 53.56 -0.19 -0.34% 53.47 53.83
2012-10-26 Viernes 53.56 0.00 0% 53.46 53.58
2012-10-29 Lunes 54.08 +0.53 +0.99% 53.76 54.09
2012-10-30 Martes 53.97 -0.12 -0.22% 53.81 54.20
2012-10-31 Miércoles 53.81 -0.16 -0.30% 53.78 54.21
2012-11-01 Jueves 53.66 -0.15 -0.27% 53.66 53.94
2012-11-02 Viernes 53.81 +0.15 +0.29% 53.60 53.88
2012-11-05 Lunes 54.60 +0.78 +1.45% 53.76 54.69
2012-11-06 Martes 54.42 -0.17 -0.31% 54.36 54.80
2012-11-07 Miércoles 54.21 -0.22 -0.40% 53.97 54.36
2012-11-08 Jueves 54.37 +0.16 +0.30% 54.12 54.68
2012-11-09 Viernes 54.60 +0.23 +0.42% 54.23 54.79
2012-11-12 Lunes 54.88 +0.29 +0.53% 54.58 55.13
2012-11-13 Martes 55.01 +0.13 +0.24% 54.83 55.04
2012-11-14 Miércoles 55.03 +0.01 +0.02% 54.81 55.03
2012-11-15 Jueves 54.65 -0.37 -0.67% 54.65 55.09
2012-11-16 Viernes 55.17 +0.51 +0.93% 54.63 55.20
2012-11-19 Lunes 54.97 -0.19 -0.34% 54.91 55.17
2012-11-20 Martes 55.11 +0.13 +0.24% 54.79 55.15
2012-11-21 Miércoles 55.12 +0.01 +0.02% 55.02 55.38
2012-11-22 Jueves 55.13 +0.01 +0.02% 55.01 55.29
2012-11-23 Viernes 55.45 +0.33 +0.59% 55.20 55.61
2012-11-26 Lunes 55.64 +0.19 +0.35% 55.44 55.90
2012-11-27 Martes 55.46 -0.19 -0.34% 55.36 55.78
2012-11-28 Miércoles 55.71 +0.25 +0.46% 55.54 55.72
2012-11-29 Jueves 54.72 -0.99 -1.78% 54.71 55.64
2012-11-30 Viernes 54.26 -0.46 -0.83% 54.23 54.85
2012-12-03 Lunes 54.78 +0.51 +0.94% 54.25 54.79
2012-12-04 Martes 54.74 -0.03 -0.05% 54.61 54.97
2012-12-05 Miércoles 54.44 -0.31 -0.57% 54.42 54.69
2012-12-06 Jueves 54.24 -0.20 -0.37% 54.03 54.58
2012-12-07 Viernes 54.35 +0.11 +0.20% 54.12 54.56
2012-12-10 Lunes 54.36 +0.01 +0.02% 54.24 54.58
2012-12-11 Martes 54.26 -0.09 -0.17% 54.26 54.49
2012-12-12 Miércoles 54.15 -0.12 -0.22% 54.14 54.35
2012-12-13 Jueves 54.51 +0.37 +0.68% 54.12 54.54
2012-12-14 Viernes 54.45 -0.07 -0.13% 54.28 54.70
2012-12-17 Lunes 54.86 +0.41 +0.75% 54.29 54.90
2012-12-18 Martes 54.94 +0.08 +0.15% 54.63 55.06
2012-12-19 Miércoles 54.69 -0.25 -0.46% 54.51 54.95
2012-12-20 Jueves 54.88 +0.19 +0.35% 54.49 54.94
2012-12-21 Viernes 55.06 +0.19 +0.35% 54.69 55.29
2012-12-24 Lunes 54.96 -0.11 -0.20% 54.96 55.22
2012-12-25 Martes 55.01 +0.06 +0.11% 55.01 55.01
2012-12-26 Miércoles 54.85 -0.17 -0.31% 54.81 55.12
2012-12-27 Jueves 54.94 +0.09 +0.16% 54.70 55.02
2012-12-28 Viernes 54.76 -0.18 -0.32% 54.76 54.98
2012-12-31 Lunes 54.99 +0.24 +0.43% 54.63 55.01