Valor del dólar en India en 2013

Precio cierre ₹61.81
Precio promedio ₹58.57
Precio mínimo ₹52.88
Precio máximo ₹68.81

Al finalizar el 2013 el dólar estadounidense cotizó a 61.81 rupias indias. El precio subió 7.125 rupias (+13.03%) desde el inicio del año, cuando cotizaba a $54.69. El precio promedio fue de ₹58.57.

En el 2013:

  • El precio mínimo fue de ₹52.88 y se alcanzó el 6 de febrero.
  • El precio máximo fue de ₹68.81 y se alcanzó el 28 de agosto.
  • El día más bajista fue el 29 de agosto, con una caída del 3.27%.
  • El día más alcista fue el 28 de agosto, con un alza del 3.76%.
  • El precio del dólar subió 128 días y bajó 127 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 24 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 54.69 -0.31 -0.56% 54.67 54.99
2013-01-02 Miércoles 54.24 -0.44 -0.81% 54.24 54.69
2013-01-03 Jueves 54.51 +0.26 +0.49% 54.17 54.62
2013-01-04 Viernes 54.94 +0.43 +0.80% 54.36 55.19
2013-01-07 Lunes 55.22 +0.28 +0.52% 54.83 55.35
2013-01-08 Martes 54.97 -0.26 -0.47% 54.94 55.40
2013-01-09 Miércoles 54.81 -0.15 -0.28% 54.72 55.10
2013-01-10 Jueves 54.42 -0.39 -0.70% 54.42 54.86
2013-01-11 Viernes 54.88 +0.45 +0.83% 54.36 54.88
2013-01-14 Lunes 54.53 -0.35 -0.64% 54.42 54.83
2013-01-15 Martes 54.61 +0.08 +0.15% 54.31 54.71
2013-01-16 Miércoles 54.67 +0.06 +0.11% 54.47 54.90
2013-01-17 Jueves 54.36 -0.31 -0.57% 54.20 54.78
2013-01-18 Viernes 53.74 -0.61 -1.12% 53.72 54.29
2013-01-21 Lunes 53.78 +0.03 +0.06% 53.60 53.96
2013-01-22 Martes 53.72 -0.05 -0.09% 53.38 53.89
2013-01-23 Miércoles 53.67 -0.05 -0.09% 53.56 53.88
2013-01-24 Jueves 53.71 +0.04 +0.07% 53.60 53.90
2013-01-25 Viernes 53.80 +0.09 +0.17% 53.65 53.88
2013-01-28 Lunes 54.06 +0.26 +0.47% 53.67 54.06
2013-01-29 Martes 53.65 -0.40 -0.74% 53.56 54.04
2013-01-30 Miércoles 53.24 -0.41 -0.76% 53.20 53.78
2013-01-31 Jueves 53.28 +0.03 +0.06% 53.08 53.39
2013-02-01 Viernes 53.17 -0.11 -0.20% 53.17 53.42
2013-02-04 Lunes 53.29 +0.12 +0.23% 52.92 53.35
2013-02-05 Martes 53.04 -0.26 -0.48% 53.01 53.42
2013-02-06 Miércoles 53.16 +0.13 +0.24% 52.88 53.26
2013-02-07 Jueves 53.22 +0.06 +0.12% 53.04 53.33
2013-02-08 Viernes 53.60 +0.37 +0.70% 53.17 53.69
2013-02-11 Lunes 53.97 +0.37 +0.69% 53.51 53.99
2013-02-12 Martes 53.79 -0.17 -0.32% 53.74 54.10
2013-02-13 Miércoles 53.83 +0.03 +0.06% 53.69 53.92
2013-02-14 Jueves 53.99 +0.17 +0.32% 53.67 54.04
2013-02-15 Viernes 54.33 +0.33 +0.61% 53.81 54.36
2013-02-18 Lunes 54.26 -0.06 -0.11% 54.15 54.46
2013-02-19 Martes 54.13 -0.13 -0.25% 54.13 54.33
2013-02-20 Miércoles 54.08 -0.05 -0.10% 54.02 54.24
2013-02-21 Jueves 54.47 +0.40 +0.74% 54.08 54.62
2013-02-22 Viernes 54.28 -0.19 -0.36% 54.16 54.56
2013-02-25 Lunes 54.00 -0.28 -0.52% 53.84 54.31
2013-02-26 Martes 54.10 +0.10 +0.19% 53.81 54.28
2013-02-27 Miércoles 53.87 -0.23 -0.43% 53.62 54.10
2013-02-28 Jueves 54.37 +0.50 +0.94% 53.61 54.52
2013-03-01 Viernes 54.90 +0.53 +0.98% 54.31 54.95
2013-03-04 Lunes 54.96 +0.06 +0.10% 54.80 55.14
2013-03-05 Martes 54.96 -0.005 -0.01% 54.62 54.96
2013-03-06 Miércoles 54.81 -0.15 -0.26% 54.62 54.92
2013-03-07 Jueves 54.46 -0.35 -0.64% 54.43 54.91
2013-03-08 Viernes 54.35 -0.11 -0.20% 54.28 54.57
2013-03-11 Lunes 54.34 -0.01 -0.02% 54.17 54.53
2013-03-12 Martes 54.15 -0.19 -0.35% 54.08 54.43
2013-03-13 Miércoles 54.37 +0.22 +0.41% 54.02 54.45
2013-03-14 Jueves 54.19 -0.18 -0.34% 54.17 54.53
2013-03-15 Viernes 54.03 -0.16 -0.29% 53.98 54.36
2013-03-18 Lunes 54.08 +0.05 +0.09% 54.01 54.35
2013-03-19 Martes 54.50 +0.42 +0.78% 53.90 54.53
2013-03-20 Miércoles 54.33 -0.17 -0.31% 54.26 54.57
2013-03-21 Jueves 54.45 +0.12 +0.22% 54.20 54.46
2013-03-22 Viernes 54.35 -0.10 -0.18% 54.26 54.44
2013-03-25 Lunes 54.30 -0.05 -0.09% 54.06 54.36
2013-03-26 Martes 54.48 +0.18 +0.33% 54.16 54.52
2013-03-27 Miércoles 54.43 -0.05 -0.09% 54.28 54.49
2013-03-28 Jueves 54.29 -0.15 -0.27% 54.27 54.47
2013-03-29 Viernes 54.29 0.00 0% 54.29 54.29
2013-04-01 Lunes 54.17 -0.12 -0.21% 54.17 54.27
2013-04-02 Martes 54.43 +0.26 +0.48% 54.25 54.46
2013-04-03 Miércoles 54.53 +0.10 +0.18% 54.31 54.54
2013-04-04 Jueves 54.89 +0.36 +0.66% 54.35 54.95
2013-04-05 Viernes 54.81 -0.08 -0.15% 54.69 54.92
2013-04-08 Lunes 54.61 -0.20 -0.36% 54.49 54.85
2013-04-09 Martes 54.48 -0.13 -0.24% 54.41 54.67
2013-04-10 Miércoles 54.42 -0.06 -0.11% 54.40 54.59
2013-04-11 Jueves 54.31 -0.11 -0.21% 54.26 54.52
2013-04-12 Viernes 54.52 +0.22 +0.40% 54.31 54.67
2013-04-15 Lunes 54.55 +0.03 +0.06% 54.38 54.81
2013-04-16 Martes 53.97 -0.58 -1.06% 53.97 54.64
2013-04-17 Miércoles 54.18 +0.21 +0.39% 53.77 54.25
2013-04-18 Jueves 54.03 -0.15 -0.28% 53.91 54.26
2013-04-19 Viernes 53.94 -0.09 -0.17% 53.85 54.04
2013-04-22 Lunes 54.21 +0.27 +0.50% 53.93 54.25
2013-04-23 Martes 54.31 +0.10 +0.18% 54.09 54.43
2013-04-24 Miércoles 54.26 -0.05 -0.09% 54.16 54.38
2013-04-25 Jueves 54.11 -0.15 -0.29% 54.11 54.29
2013-04-26 Viernes 54.38 +0.28 +0.51% 54.08 54.45
2013-04-29 Lunes 54.20 -0.19 -0.34% 54.17 54.41
2013-04-30 Martes 53.69 -0.51 -0.94% 53.65 54.26
2013-05-01 Miércoles 53.67 -0.02 -0.04% 53.65 53.81
2013-05-02 Jueves 53.83 +0.17 +0.32% 53.67 53.97
2013-05-03 Viernes 53.81 -0.02 -0.05% 53.77 54.07
2013-05-06 Lunes 54.13 +0.32 +0.60% 53.79 54.26
2013-05-07 Martes 54.06 -0.07 -0.13% 54.04 54.37
2013-05-08 Miércoles 54.08 +0.02 +0.04% 54.02 54.22
2013-05-09 Jueves 54.37 +0.28 +0.52% 54.03 54.37
2013-05-10 Viernes 54.81 +0.44 +0.82% 54.25 54.90
2013-05-13 Lunes 54.83 +0.02 +0.05% 54.72 55.04
2013-05-14 Martes 54.81 -0.03 -0.05% 54.55 54.84
2013-05-15 Miércoles 54.79 -0.02 -0.04% 54.65 54.92
2013-05-16 Jueves 54.79 0.00 0% 54.66 54.91
2013-05-17 Viernes 54.90 +0.11 +0.20% 54.79 55.01
2013-05-20 Lunes 55.04 +0.15 +0.26% 54.96 55.15
2013-05-21 Martes 55.44 +0.40 +0.72% 54.96 55.49
2013-05-22 Miércoles 55.66 +0.22 +0.41% 55.31 55.67
2013-05-23 Jueves 55.72 +0.06 +0.10% 55.56 56.03
2013-05-24 Viernes 55.82 +0.10 +0.19% 55.46 55.83
2013-05-27 Lunes 55.57 -0.25 -0.44% 55.53 55.79
2013-05-28 Martes 56.12 +0.54 +0.98% 55.65 56.13
2013-05-29 Miércoles 56.31 +0.19 +0.34% 56.01 56.42
2013-05-30 Jueves 56.38 +0.08 +0.14% 56.04 56.47
2013-05-31 Viernes 56.58 +0.20 +0.35% 56.29 56.77
2013-06-03 Lunes 56.67 +0.09 +0.17% 56.43 56.84
2013-06-04 Martes 56.49 -0.18 -0.32% 56.42 56.75
2013-06-05 Miércoles 56.86 +0.36 +0.64% 56.31 56.86
2013-06-06 Jueves 56.93 +0.08 +0.13% 56.69 57.01
2013-06-07 Viernes 57.06 +0.13 +0.24% 56.69 57.13
2013-06-10 Lunes 58.15 +1.09 +1.91% 57.16 58.16
2013-06-11 Martes 58.34 +0.19 +0.32% 58.03 58.99
2013-06-12 Miércoles 57.83 -0.51 -0.87% 57.74 58.40
2013-06-13 Jueves 58.01 +0.17 +0.29% 57.94 58.58
2013-06-14 Viernes 57.51 -0.50 -0.86% 57.41 57.97
2013-06-17 Lunes 58.11 +0.60 +1.05% 57.56 58.11
2013-06-18 Martes 58.85 +0.74 +1.26% 58.01 58.88
2013-06-19 Miércoles 58.72 -0.13 -0.21% 58.62 58.92
2013-06-20 Jueves 59.58 +0.85 +1.46% 59.51 59.98
2013-06-21 Viernes 59.28 -0.30 -0.50% 59.15 59.79
2013-06-24 Lunes 59.81 +0.54 +0.91% 59.54 59.84
2013-06-25 Martes 59.67 -0.15 -0.25% 59.44 59.79
2013-06-26 Miércoles 60.72 +1.06 +1.77% 59.61 60.76
2013-06-27 Jueves 60.20 -0.53 -0.86% 60.11 60.63
2013-06-28 Viernes 59.53 -0.66 -1.10% 59.21 60.11
2013-07-01 Lunes 59.38 -0.15 -0.25% 58.97 59.60
2013-07-02 Martes 59.56 +0.17 +0.29% 59.19 59.73
2013-07-03 Miércoles 60.23 +0.67 +1.13% 59.87 60.46
2013-07-04 Jueves 60.08 -0.15 -0.25% 59.92 60.41
2013-07-05 Viernes 60.23 +0.15 +0.26% 60.01 60.60
2013-07-08 Lunes 60.70 +0.47 +0.77% 60.61 61.22
2013-07-09 Martes 60.10 -0.59 -0.98% 59.72 60.49
2013-07-10 Miércoles 59.90 -0.21 -0.34% 59.65 60.22
2013-07-11 Jueves 59.83 -0.06 -0.10% 59.33 59.99
2013-07-12 Viernes 59.89 +0.06 +0.10% 59.56 60.21
2013-07-15 Lunes 59.81 -0.08 -0.13% 59.78 60.09
2013-07-16 Martes 59.30 -0.52 -0.86% 59.10 59.50
2013-07-17 Miércoles 59.33 +0.03 +0.05% 59.05 59.58
2013-07-18 Jueves 59.74 +0.41 +0.70% 59.26 59.79
2013-07-19 Viernes 59.34 -0.40 -0.68% 59.31 59.87
2013-07-22 Lunes 59.72 +0.38 +0.65% 59.29 59.74
2013-07-23 Martes 59.76 +0.04 +0.06% 59.50 59.88
2013-07-24 Miércoles 59.26 -0.50 -0.85% 58.96 59.76
2013-07-25 Jueves 58.97 -0.29 -0.49% 58.74 59.38
2013-07-26 Viernes 59.05 +0.08 +0.14% 58.71 59.14
2013-07-29 Lunes 59.56 +0.51 +0.86% 58.96 59.56
2013-07-30 Martes 60.81 +1.26 +2.12% 59.42 60.85
2013-07-31 Miércoles 60.86 +0.04 +0.07% 60.36 61.20
2013-08-01 Jueves 60.56 -0.29 -0.48% 60.24 60.92
2013-08-02 Viernes 61.11 +0.54 +0.89% 60.45 61.19
2013-08-05 Lunes 60.86 -0.24 -0.40% 60.72 61.03
2013-08-06 Martes 60.79 -0.07 -0.12% 60.78 61.88
2013-08-07 Miércoles 61.21 +0.42 +0.69% 60.93 61.47
2013-08-08 Jueves 60.73 -0.48 -0.78% 60.71 61.41
2013-08-09 Viernes 60.68 -0.05 -0.08% 60.68 60.68
2013-08-12 Lunes 61.13 +0.45 +0.73% 60.49 61.31
2013-08-13 Martes 61.34 +0.21 +0.35% 60.89 61.67
2013-08-14 Miércoles 61.28 -0.05 -0.09% 61.15 61.57
2013-08-15 Jueves 61.42 +0.14 +0.23% 61.24 61.53
2013-08-16 Viernes 61.67 +0.24 +0.39% 61.33 62.01
2013-08-19 Lunes 63.14 +1.47 +2.39% 62.24 63.23
2013-08-20 Martes 63.13 -0.01 -0.02% 63.13 64.13
2013-08-21 Miércoles 64.11 +0.99 +1.57% 63.12 64.55
2013-08-22 Jueves 64.56 +0.44 +0.69% 64.54 65.57
2013-08-23 Viernes 63.21 -1.35 -2.09% 63.21 64.76
2013-08-26 Lunes 64.30 +1.10 +1.73% 63.65 64.73
2013-08-27 Martes 66.31 +2.01 +3.13% 64.99 66.31
2013-08-28 Miércoles 68.81 +2.50 +3.76% 66.90 68.81
2013-08-29 Jueves 66.56 -2.25 -3.27% 66.51 67.88
2013-08-30 Viernes 65.71 -0.85 -1.28% 65.70 67.43
2013-09-02 Lunes 66.00 +0.30 +0.46% 65.68 66.31
2013-09-03 Martes 67.64 +1.63 +2.47% 66.25 68.25
2013-09-04 Miércoles 67.07 -0.57 -0.84% 66.82 68.61
2013-09-05 Jueves 66.01 -1.06 -1.57% 65.54 67.00
2013-09-06 Viernes 65.25 -0.77 -1.17% 65.00 66.29
2013-09-09 Lunes 65.25 0.00 0% 65.25 65.25
2013-09-10 Martes 63.85 -1.40 -2.15% 63.76 64.54
2013-09-11 Miércoles 63.28 -0.57 -0.89% 63.01 64.21
2013-09-12 Jueves 63.43 +0.15 +0.24% 62.92 63.99
2013-09-13 Viernes 63.38 -0.05 -0.08% 63.36 64.18
2013-09-16 Lunes 62.83 -0.55 -0.86% 62.45 62.88
2013-09-17 Martes 63.38 +0.54 +0.86% 62.96 63.63
2013-09-18 Miércoles 63.38 +0.01 +0.02% 63.06 63.46
2013-09-19 Jueves 61.78 -1.61 -2.54% 61.65 62.06
2013-09-20 Viernes 62.24 +0.46 +0.74% 61.88 62.62
2013-09-23 Lunes 62.61 +0.37 +0.59% 62.26 62.72
2013-09-24 Martes 62.79 +0.19 +0.30% 62.45 62.92
2013-09-25 Miércoles 62.45 -0.35 -0.55% 62.33 62.88
2013-09-26 Jueves 62.08 -0.37 -0.59% 61.98 62.44
2013-09-27 Viernes 62.51 +0.44 +0.71% 61.77 62.58
2013-09-30 Lunes 62.59 +0.08 +0.12% 62.51 63.04
2013-10-01 Martes 62.46 -0.13 -0.21% 62.17 62.57
2013-10-02 Miércoles 62.46 0.00 0% 62.46 62.46
2013-10-03 Jueves 61.74 -0.72 -1.16% 61.65 62.42
2013-10-04 Viernes 61.44 -0.30 -0.49% 61.26 61.95
2013-10-07 Lunes 61.79 +0.36 +0.59% 61.49 61.96
2013-10-08 Martes 61.96 +0.16 +0.26% 61.63 61.96
2013-10-09 Miércoles 61.88 -0.08 -0.12% 61.73 62.31
2013-10-10 Jueves 61.36 -0.52 -0.84% 61.25 62.29
2013-10-11 Viernes 61.02 -0.34 -0.55% 60.96 61.38
2013-10-14 Lunes 61.56 +0.53 +0.88% 61.13 61.56
2013-10-15 Martes 61.84 +0.29 +0.46% 61.28 61.95
2013-10-16 Miércoles 61.74 -0.10 -0.17% 61.74 61.76
2013-10-17 Jueves 61.14 -0.60 -0.96% 61.14 61.74
2013-10-18 Viernes 61.24 +0.10 +0.16% 60.94 61.72
2013-10-21 Lunes 61.58 +0.34 +0.56% 61.35 61.60
2013-10-22 Martes 61.65 +0.07 +0.12% 61.54 61.85
2013-10-23 Miércoles 61.63 -0.02 -0.04% 61.08 61.73
2013-10-24 Jueves 61.47 -0.16 -0.26% 61.31 61.70
2013-10-25 Viernes 61.47 -0.01 -0.01% 61.37 61.81
2013-10-28 Lunes 61.45 -0.02 -0.03% 61.37 61.61
2013-10-29 Martes 61.43 -0.02 -0.02% 61.32 61.74
2013-10-30 Miércoles 61.26 -0.17 -0.28% 61.09 61.62
2013-10-31 Jueves 61.62 +0.36 +0.59% 61.24 61.63
2013-11-01 Viernes 61.75 +0.13 +0.20% 61.51 62.03
2013-11-04 Lunes 61.75 0.00 0% 61.75 61.75
2013-11-05 Martes 61.63 -0.12 -0.19% 61.62 61.96
2013-11-06 Miércoles 62.40 +0.77 +1.24% 61.83 62.54
2013-11-07 Jueves 62.42 +0.02 +0.03% 62.33 62.76
2013-11-08 Viernes 62.48 +0.06 +0.10% 62.40 62.83
2013-11-11 Lunes 63.24 +0.76 +1.22% 62.92 63.50
2013-11-12 Martes 63.72 +0.48 +0.75% 63.25 63.85
2013-11-13 Miércoles 63.31 -0.41 -0.64% 63.21 63.91
2013-11-14 Jueves 63.12 -0.19 -0.30% 62.96 63.35
2013-11-15 Viernes 62.98 -0.14 -0.22% 62.97 63.26
2013-11-18 Lunes 62.42 -0.56 -0.89% 62.38 62.92
2013-11-19 Martes 62.37 -0.05 -0.08% 61.88 62.39
2013-11-20 Miércoles 62.58 +0.21 +0.34% 62.24 62.69
2013-11-21 Jueves 62.94 +0.36 +0.58% 62.51 63.06
2013-11-22 Viernes 62.73 -0.21 -0.33% 62.73 63.10
2013-11-25 Lunes 62.51 -0.22 -0.36% 62.35 62.70
2013-11-26 Martes 62.51 0.00 0% 62.20 62.66
2013-11-27 Miércoles 62.15 -0.36 -0.58% 62.15 62.47
2013-11-28 Jueves 62.28 +0.13 +0.21% 62.27 62.57
2013-11-29 Viernes 62.40 +0.12 +0.19% 62.21 62.65
2013-12-02 Lunes 62.33 -0.07 -0.12% 61.92 62.36
2013-12-03 Martes 62.37 +0.04 +0.07% 62.21 62.46
2013-12-04 Miércoles 62.06 -0.31 -0.50% 61.91 62.54
2013-12-05 Jueves 61.76 -0.30 -0.48% 61.53 61.96
2013-12-06 Viernes 61.44 -0.33 -0.53% 61.27 61.73
2013-12-09 Lunes 61.14 -0.30 -0.48% 60.84 61.22
2013-12-10 Martes 61.05 -0.09 -0.15% 60.95 61.31
2013-12-11 Miércoles 61.26 +0.21 +0.34% 61.02 61.44
2013-12-12 Jueves 61.82 +0.56 +0.92% 61.43 61.94
2013-12-13 Viernes 62.20 +0.38 +0.61% 62.05 62.30
2013-12-16 Lunes 61.74 -0.45 -0.73% 61.63 62.22
2013-12-17 Martes 62.02 +0.28 +0.45% 61.69 62.04
2013-12-18 Miércoles 62.10 +0.08 +0.13% 61.79 62.20
2013-12-19 Jueves 62.15 +0.05 +0.08% 62.01 62.49
2013-12-20 Viernes 62.00 -0.15 -0.24% 61.93 62.47
2013-12-23 Lunes 61.96 -0.04 -0.06% 61.79 62.15
2013-12-24 Martes 61.76 -0.21 -0.34% 61.71 61.97
2013-12-25 Miércoles 61.80 +0.04 +0.07% 61.80 61.80
2013-12-26 Jueves 62.17 +0.37 +0.60% 61.77 62.17
2013-12-27 Viernes 61.94 -0.23 -0.37% 61.85 62.17
2013-12-30 Lunes 61.92 -0.02 -0.03% 61.78 62.17
2013-12-31 Martes 61.81 -0.11 -0.18% 61.72 62.01