Al finalizar el 2014 el dólar estadounidense cotizó a 63.04 rupias indias. El precio subió 1.125 rupias (+1.82%) desde el inicio del año, cuando cotizaba a $61.91. El precio promedio fue de ₹61.02.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 61.91 rupias indias, fluctuando entre 61.81 y 61.99 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 61.91 | +0.10 | +0.16% | 61.81 | 61.99 |
| 2014-01-02 | Jueves | 62.27 | +0.36 | +0.58% | 61.76 | 62.42 |
| 2014-01-03 | Viernes | 62.19 | -0.08 | -0.13% | 62.15 | 62.56 |
| 2014-01-06 | Lunes | 62.31 | +0.13 | +0.20% | 62.22 | 62.47 |
| 2014-01-07 | Martes | 62.31 | -0.01 | -0.02% | 62.29 | 62.47 |
| 2014-01-08 | Miércoles | 62.17 | -0.14 | -0.22% | 62.08 | 62.28 |
| 2014-01-09 | Jueves | 62.10 | -0.07 | -0.11% | 61.97 | 62.24 |
| 2014-01-10 | Viernes | 61.91 | -0.19 | -0.30% | 61.83 | 62.01 |
| 2014-01-13 | Lunes | 61.53 | -0.38 | -0.62% | 61.42 | 61.64 |
| 2014-01-14 | Martes | 61.49 | -0.04 | -0.06% | 61.49 | 61.49 |
| 2014-01-15 | Miércoles | 61.58 | +0.09 | +0.15% | 61.43 | 61.72 |
| 2014-01-16 | Jueves | 61.54 | -0.04 | -0.06% | 61.51 | 61.71 |
| 2014-01-17 | Viernes | 61.54 | +0.005 | +0.01% | 61.32 | 61.56 |
| 2014-01-20 | Lunes | 61.63 | +0.08 | +0.13% | 61.53 | 61.67 |
| 2014-01-21 | Martes | 61.88 | +0.26 | +0.42% | 61.46 | 61.95 |
| 2014-01-22 | Miércoles | 61.82 | -0.06 | -0.11% | 61.72 | 62.03 |
| 2014-01-23 | Jueves | 61.93 | +0.11 | +0.18% | 61.81 | 62.05 |
| 2014-01-24 | Viernes | 62.70 | +0.76 | +1.23% | 61.95 | 62.74 |
| 2014-01-27 | Lunes | 63.11 | +0.41 | +0.65% | 62.65 | 63.33 |
| 2014-01-28 | Martes | 62.58 | -0.53 | -0.84% | 62.51 | 63.20 |
| 2014-01-29 | Miércoles | 62.47 | -0.10 | -0.16% | 62.12 | 62.59 |
| 2014-01-30 | Jueves | 62.56 | +0.09 | +0.14% | 62.54 | 62.90 |
| 2014-01-31 | Viernes | 62.69 | +0.12 | +0.19% | 62.36 | 62.76 |
| 2014-02-03 | Lunes | 62.56 | -0.12 | -0.19% | 62.56 | 62.79 |
| 2014-02-04 | Martes | 62.53 | -0.04 | -0.06% | 62.49 | 62.83 |
| 2014-02-05 | Miércoles | 62.60 | +0.07 | +0.11% | 62.36 | 62.62 |
| 2014-02-06 | Jueves | 62.38 | -0.22 | -0.35% | 62.36 | 62.55 |
| 2014-02-07 | Viernes | 62.31 | -0.08 | -0.12% | 62.25 | 62.42 |
| 2014-02-10 | Lunes | 62.46 | +0.15 | +0.24% | 62.09 | 62.51 |
| 2014-02-11 | Martes | 62.22 | -0.23 | -0.37% | 62.19 | 62.46 |
| 2014-02-12 | Miércoles | 62.10 | -0.13 | -0.21% | 62.04 | 62.19 |
| 2014-02-13 | Jueves | 62.42 | +0.33 | +0.53% | 62.01 | 62.47 |
| 2014-02-14 | Viernes | 61.86 | -0.57 | -0.91% | 61.85 | 62.37 |
| 2014-02-17 | Lunes | 61.85 | -0.01 | -0.02% | 61.83 | 62.08 |
| 2014-02-18 | Martes | 62.18 | +0.33 | +0.54% | 61.96 | 62.31 |
| 2014-02-19 | Miércoles | 62.24 | +0.06 | +0.10% | 62.20 | 62.24 |
| 2014-02-20 | Jueves | 62.24 | 0.00 | 0% | 62.21 | 62.45 |
| 2014-02-21 | Viernes | 62.14 | -0.10 | -0.16% | 62.06 | 62.19 |
| 2014-02-24 | Lunes | 62.08 | -0.06 | -0.10% | 61.95 | 62.16 |
| 2014-02-25 | Martes | 61.99 | -0.09 | -0.14% | 61.86 | 62.05 |
| 2014-02-26 | Miércoles | 61.99 | 0.00 | 0% | 61.88 | 62.06 |
| 2014-02-27 | Jueves | 61.99 | +0.01 | +0.02% | 61.99 | 61.99 |
| 2014-02-28 | Viernes | 61.79 | -0.20 | -0.32% | 61.76 | 62.14 |
| 2014-03-03 | Lunes | 62.04 | +0.25 | +0.40% | 61.81 | 62.09 |
| 2014-03-04 | Martes | 61.90 | -0.14 | -0.23% | 61.83 | 62.15 |
| 2014-03-05 | Miércoles | 61.76 | -0.15 | -0.24% | 61.65 | 61.91 |
| 2014-03-06 | Jueves | 61.12 | -0.64 | -1.04% | 61.11 | 61.54 |
| 2014-03-07 | Viernes | 61.08 | -0.03 | -0.05% | 60.95 | 61.17 |
| 2014-03-10 | Lunes | 60.85 | -0.24 | -0.39% | 60.79 | 61.33 |
| 2014-03-11 | Martes | 60.95 | +0.10 | +0.16% | 60.61 | 60.97 |
| 2014-03-12 | Miércoles | 61.22 | +0.28 | +0.45% | 60.95 | 61.29 |
| 2014-03-13 | Jueves | 61.17 | -0.05 | -0.07% | 60.92 | 61.19 |
| 2014-03-14 | Viernes | 61.21 | +0.03 | +0.05% | 61.06 | 61.56 |
| 2014-03-17 | Lunes | 61.09 | -0.12 | -0.19% | 61.07 | 61.13 |
| 2014-03-18 | Martes | 61.12 | +0.03 | +0.04% | 60.88 | 61.22 |
| 2014-03-19 | Miércoles | 60.97 | -0.14 | -0.23% | 60.92 | 61.19 |
| 2014-03-20 | Jueves | 61.34 | +0.37 | +0.60% | 61.07 | 61.39 |
| 2014-03-21 | Viernes | 60.90 | -0.44 | -0.72% | 60.90 | 61.21 |
| 2014-03-24 | Lunes | 60.78 | -0.12 | -0.20% | 60.65 | 60.86 |
| 2014-03-25 | Martes | 60.49 | -0.29 | -0.49% | 60.44 | 60.61 |
| 2014-03-26 | Miércoles | 60.15 | -0.34 | -0.56% | 60.06 | 60.31 |
| 2014-03-27 | Jueves | 60.24 | +0.10 | +0.17% | 60.13 | 60.36 |
| 2014-03-28 | Viernes | 59.89 | -0.35 | -0.59% | 59.69 | 60.19 |
| 2014-03-31 | Lunes | 60.01 | +0.13 | +0.21% | 59.91 | 60.02 |
| 2014-04-01 | Martes | 60.01 | 0.00 | 0% | 59.94 | 60.04 |
| 2014-04-02 | Miércoles | 59.90 | -0.11 | -0.18% | 59.58 | 59.92 |
| 2014-04-03 | Jueves | 60.17 | +0.26 | +0.44% | 59.83 | 60.30 |
| 2014-04-04 | Viernes | 60.08 | -0.08 | -0.14% | 60.08 | 60.40 |
| 2014-04-07 | Lunes | 60.12 | +0.03 | +0.05% | 59.76 | 60.25 |
| 2014-04-08 | Martes | 60.09 | -0.03 | -0.04% | 60.03 | 60.15 |
| 2014-04-09 | Miércoles | 60.15 | +0.05 | +0.09% | 59.83 | 60.15 |
| 2014-04-10 | Jueves | 60.08 | -0.07 | -0.12% | 60.04 | 60.29 |
| 2014-04-11 | Viernes | 60.18 | +0.10 | +0.17% | 60.14 | 60.35 |
| 2014-04-14 | Lunes | 60.26 | +0.08 | +0.12% | 60.26 | 60.26 |
| 2014-04-15 | Martes | 60.24 | -0.02 | -0.03% | 60.21 | 60.36 |
| 2014-04-16 | Miércoles | 60.38 | +0.14 | +0.23% | 60.19 | 60.42 |
| 2014-04-17 | Jueves | 60.29 | -0.08 | -0.13% | 60.27 | 60.51 |
| 2014-04-18 | Viernes | 60.29 | 0.00 | 0% | 60.24 | 60.29 |
| 2014-04-21 | Lunes | 60.60 | +0.30 | +0.50% | 60.26 | 60.62 |
| 2014-04-22 | Martes | 60.76 | +0.17 | +0.28% | 60.63 | 60.88 |
| 2014-04-23 | Miércoles | 61.10 | +0.33 | +0.54% | 60.87 | 61.20 |
| 2014-04-24 | Jueves | 61.11 | +0.01 | +0.02% | 61.01 | 61.14 |
| 2014-04-25 | Viernes | 60.65 | -0.47 | -0.76% | 60.54 | 61.15 |
| 2014-04-28 | Lunes | 60.65 | +0.01 | +0.01% | 60.43 | 60.74 |
| 2014-04-29 | Martes | 60.42 | -0.23 | -0.37% | 60.31 | 60.63 |
| 2014-04-30 | Miércoles | 60.35 | -0.08 | -0.13% | 60.22 | 60.42 |
| 2014-05-01 | Jueves | 60.27 | -0.08 | -0.12% | 60.27 | 60.27 |
| 2014-05-02 | Viernes | 60.19 | -0.08 | -0.14% | 60.11 | 60.29 |
| 2014-05-05 | Lunes | 60.24 | +0.06 | +0.09% | 60.01 | 60.25 |
| 2014-05-06 | Martes | 59.99 | -0.26 | -0.42% | 59.97 | 60.24 |
| 2014-05-07 | Miércoles | 60.03 | +0.04 | +0.07% | 59.97 | 60.15 |
| 2014-05-08 | Jueves | 59.90 | -0.13 | -0.21% | 59.88 | 60.10 |
| 2014-05-09 | Viernes | 59.97 | +0.06 | +0.11% | 59.87 | 60.10 |
| 2014-05-12 | Lunes | 60.06 | +0.09 | +0.15% | 59.51 | 60.12 |
| 2014-05-13 | Martes | 59.47 | -0.59 | -0.98% | 59.46 | 59.97 |
| 2014-05-14 | Miércoles | 59.49 | +0.02 | +0.03% | 59.39 | 59.51 |
| 2014-05-15 | Jueves | 59.47 | -0.02 | -0.03% | 59.10 | 59.62 |
| 2014-05-16 | Viernes | 58.58 | -0.88 | -1.48% | 58.58 | 59.37 |
| 2014-05-19 | Lunes | 58.38 | -0.21 | -0.36% | 58.38 | 58.62 |
| 2014-05-20 | Martes | 58.59 | +0.22 | +0.37% | 58.53 | 58.83 |
| 2014-05-21 | Miércoles | 58.70 | +0.10 | +0.18% | 58.63 | 58.88 |
| 2014-05-22 | Jueves | 58.29 | -0.41 | -0.70% | 58.26 | 58.70 |
| 2014-05-23 | Viernes | 58.53 | +0.24 | +0.41% | 58.33 | 58.56 |
| 2014-05-26 | Lunes | 58.72 | +0.19 | +0.32% | 58.41 | 58.92 |
| 2014-05-27 | Martes | 59.04 | +0.33 | +0.56% | 58.65 | 59.10 |
| 2014-05-28 | Miércoles | 58.95 | -0.10 | -0.17% | 58.81 | 59.22 |
| 2014-05-29 | Jueves | 58.92 | -0.03 | -0.04% | 58.79 | 59.08 |
| 2014-05-30 | Viernes | 59.20 | +0.28 | +0.47% | 58.94 | 59.20 |
| 2014-06-02 | Lunes | 59.15 | -0.04 | -0.07% | 59.06 | 59.28 |
| 2014-06-03 | Martes | 59.34 | +0.19 | +0.31% | 59.08 | 59.43 |
| 2014-06-04 | Miércoles | 59.28 | -0.06 | -0.10% | 59.22 | 59.47 |
| 2014-06-05 | Jueves | 59.26 | -0.02 | -0.03% | 59.20 | 59.37 |
| 2014-06-06 | Viernes | 59.17 | -0.08 | -0.14% | 59.11 | 59.31 |
| 2014-06-09 | Lunes | 59.21 | +0.03 | +0.05% | 58.97 | 59.21 |
| 2014-06-10 | Martes | 59.22 | +0.01 | +0.02% | 59.13 | 59.35 |
| 2014-06-11 | Miércoles | 59.34 | +0.13 | +0.21% | 59.23 | 59.37 |
| 2014-06-12 | Jueves | 59.29 | -0.05 | -0.08% | 59.10 | 59.38 |
| 2014-06-13 | Viernes | 59.71 | +0.42 | +0.70% | 59.30 | 59.81 |
| 2014-06-16 | Lunes | 60.19 | +0.48 | +0.80% | 59.72 | 60.24 |
| 2014-06-17 | Martes | 60.33 | +0.15 | +0.24% | 60.04 | 60.53 |
| 2014-06-18 | Miércoles | 60.30 | -0.03 | -0.05% | 60.06 | 60.54 |
| 2014-06-19 | Jueves | 60.10 | -0.20 | -0.34% | 59.86 | 60.22 |
| 2014-06-20 | Viernes | 60.17 | +0.08 | +0.13% | 60.13 | 60.35 |
| 2014-06-23 | Lunes | 60.16 | -0.01 | -0.02% | 60.01 | 60.31 |
| 2014-06-24 | Martes | 60.16 | 0.00 | 0% | 60.08 | 60.17 |
| 2014-06-25 | Miércoles | 60.08 | -0.08 | -0.12% | 60.08 | 60.40 |
| 2014-06-26 | Jueves | 60.21 | +0.13 | +0.21% | 60.04 | 60.26 |
| 2014-06-27 | Viernes | 60.04 | -0.17 | -0.27% | 60.04 | 60.21 |
| 2014-06-30 | Lunes | 60.06 | +0.02 | +0.02% | 60.01 | 60.28 |
| 2014-07-01 | Martes | 60.06 | 0.00 | 0% | 60.06 | 60.20 |
| 2014-07-02 | Miércoles | 59.69 | -0.37 | -0.61% | 59.59 | 60.10 |
| 2014-07-03 | Jueves | 59.74 | +0.05 | +0.08% | 59.53 | 59.85 |
| 2014-07-04 | Viernes | 59.72 | -0.02 | -0.03% | 59.65 | 59.83 |
| 2014-07-07 | Lunes | 59.96 | +0.23 | +0.39% | 59.74 | 60.06 |
| 2014-07-08 | Martes | 59.76 | -0.20 | -0.33% | 59.67 | 60.01 |
| 2014-07-09 | Miércoles | 59.76 | +0.01 | +0.02% | 59.69 | 59.95 |
| 2014-07-10 | Jueves | 60.20 | +0.43 | +0.72% | 59.58 | 60.22 |
| 2014-07-11 | Viernes | 60.10 | -0.10 | -0.17% | 59.92 | 60.31 |
| 2014-07-14 | Lunes | 60.13 | +0.03 | +0.05% | 59.92 | 60.22 |
| 2014-07-15 | Martes | 60.13 | 0.00 | 0% | 60.01 | 60.25 |
| 2014-07-16 | Miércoles | 60.13 | 0.00 | 0% | 60.09 | 60.28 |
| 2014-07-17 | Jueves | 60.19 | +0.06 | +0.10% | 60.03 | 60.20 |
| 2014-07-18 | Viernes | 60.29 | +0.10 | +0.17% | 60.24 | 60.46 |
| 2014-07-21 | Lunes | 60.24 | -0.04 | -0.07% | 60.17 | 60.34 |
| 2014-07-22 | Martes | 60.11 | -0.14 | -0.23% | 60.10 | 60.31 |
| 2014-07-23 | Miércoles | 60.02 | -0.08 | -0.14% | 59.96 | 60.21 |
| 2014-07-24 | Jueves | 60.13 | +0.10 | +0.17% | 59.94 | 60.17 |
| 2014-07-25 | Viernes | 60.06 | -0.06 | -0.11% | 60.01 | 60.20 |
| 2014-07-28 | Lunes | 60.09 | +0.03 | +0.05% | 60.06 | 60.17 |
| 2014-07-29 | Martes | 60.13 | +0.04 | +0.07% | 60.10 | 60.14 |
| 2014-07-30 | Miércoles | 60.06 | -0.07 | -0.11% | 60.05 | 60.24 |
| 2014-07-31 | Jueves | 60.56 | +0.49 | +0.82% | 60.21 | 60.56 |
| 2014-08-01 | Viernes | 61.22 | +0.66 | +1.09% | 60.70 | 61.22 |
| 2014-08-04 | Lunes | 60.95 | -0.27 | -0.44% | 60.88 | 61.21 |
| 2014-08-05 | Martes | 60.85 | -0.10 | -0.16% | 60.70 | 61.01 |
| 2014-08-06 | Miércoles | 61.50 | +0.65 | +1.07% | 61.03 | 61.53 |
| 2014-08-07 | Jueves | 61.24 | -0.26 | -0.41% | 61.22 | 61.56 |
| 2014-08-08 | Viernes | 61.15 | -0.10 | -0.16% | 61.13 | 61.74 |
| 2014-08-11 | Lunes | 61.17 | +0.03 | +0.05% | 61.03 | 61.26 |
| 2014-08-12 | Martes | 61.08 | -0.09 | -0.15% | 61.08 | 61.22 |
| 2014-08-13 | Miércoles | 61.10 | +0.01 | +0.02% | 61.10 | 61.31 |
| 2014-08-14 | Jueves | 60.76 | -0.33 | -0.54% | 60.76 | 61.12 |
| 2014-08-15 | Viernes | 60.78 | +0.01 | +0.02% | 60.78 | 60.85 |
| 2014-08-18 | Lunes | 60.78 | 0.00 | 0% | 60.78 | 60.78 |
| 2014-08-19 | Martes | 60.67 | -0.10 | -0.17% | 60.65 | 60.79 |
| 2014-08-20 | Miércoles | 60.62 | -0.06 | -0.10% | 60.52 | 60.88 |
| 2014-08-21 | Jueves | 60.67 | +0.06 | +0.10% | 60.62 | 60.80 |
| 2014-08-22 | Viernes | 60.47 | -0.20 | -0.34% | 60.37 | 60.56 |
| 2014-08-25 | Lunes | 60.57 | +0.10 | +0.17% | 60.40 | 60.58 |
| 2014-08-26 | Martes | 60.44 | -0.13 | -0.22% | 60.44 | 60.58 |
| 2014-08-27 | Miércoles | 60.46 | +0.02 | +0.03% | 60.35 | 60.51 |
| 2014-08-28 | Jueves | 60.50 | +0.04 | +0.07% | 60.37 | 60.70 |
| 2014-08-29 | Viernes | 60.52 | +0.02 | +0.03% | 60.47 | 60.55 |
| 2014-09-01 | Lunes | 60.53 | +0.01 | +0.02% | 60.42 | 60.54 |
| 2014-09-02 | Martes | 60.69 | +0.16 | +0.26% | 60.49 | 60.70 |
| 2014-09-03 | Miércoles | 60.49 | -0.19 | -0.32% | 60.33 | 60.70 |
| 2014-09-04 | Jueves | 60.36 | -0.13 | -0.21% | 60.36 | 60.49 |
| 2014-09-05 | Viernes | 60.40 | +0.03 | +0.06% | 60.38 | 60.51 |
| 2014-09-08 | Lunes | 60.28 | -0.12 | -0.20% | 60.21 | 60.33 |
| 2014-09-09 | Martes | 60.61 | +0.33 | +0.55% | 60.40 | 60.67 |
| 2014-09-10 | Miércoles | 60.93 | +0.33 | +0.54% | 60.76 | 61.04 |
| 2014-09-11 | Jueves | 60.93 | 0.00 | 0% | 60.72 | 60.95 |
| 2014-09-12 | Viernes | 60.65 | -0.28 | -0.45% | 60.65 | 61.03 |
| 2014-09-15 | Lunes | 61.11 | +0.45 | +0.74% | 60.65 | 61.17 |
| 2014-09-16 | Martes | 61.06 | -0.04 | -0.07% | 61.01 | 61.17 |
| 2014-09-17 | Miércoles | 60.92 | -0.15 | -0.24% | 60.83 | 61.04 |
| 2014-09-18 | Jueves | 60.74 | -0.17 | -0.29% | 60.74 | 61.22 |
| 2014-09-19 | Viernes | 60.86 | +0.12 | +0.20% | 60.73 | 60.90 |
| 2014-09-22 | Lunes | 60.95 | +0.08 | +0.14% | 60.76 | 60.95 |
| 2014-09-23 | Martes | 61.06 | +0.11 | +0.18% | 60.88 | 61.06 |
| 2014-09-24 | Miércoles | 60.95 | -0.11 | -0.18% | 60.90 | 61.06 |
| 2014-09-25 | Jueves | 61.33 | +0.39 | +0.64% | 60.92 | 61.42 |
| 2014-09-26 | Viernes | 61.15 | -0.19 | -0.31% | 61.01 | 61.63 |
| 2014-09-29 | Lunes | 61.56 | +0.42 | +0.68% | 61.15 | 61.62 |
| 2014-09-30 | Martes | 61.94 | +0.38 | +0.62% | 61.56 | 61.94 |
| 2014-10-01 | Miércoles | 61.72 | -0.22 | -0.35% | 61.59 | 61.97 |
| 2014-10-02 | Jueves | 61.54 | -0.18 | -0.29% | 61.54 | 61.72 |
| 2014-10-03 | Viernes | 61.54 | 0.00 | 0% | 61.54 | 61.54 |
| 2014-10-06 | Lunes | 61.54 | 0.00 | 0% | 61.54 | 61.54 |
| 2014-10-07 | Martes | 61.31 | -0.24 | -0.39% | 61.28 | 61.49 |
| 2014-10-08 | Miércoles | 61.36 | +0.06 | +0.09% | 61.31 | 61.53 |
| 2014-10-09 | Jueves | 61.06 | -0.31 | -0.50% | 60.91 | 61.15 |
| 2014-10-10 | Viernes | 61.29 | +0.23 | +0.38% | 61.13 | 61.37 |
| 2014-10-13 | Lunes | 61.01 | -0.28 | -0.45% | 61.01 | 61.31 |
| 2014-10-14 | Martes | 61.40 | +0.39 | +0.64% | 60.94 | 61.48 |
| 2014-10-15 | Miércoles | 61.38 | -0.02 | -0.03% | 61.25 | 61.41 |
| 2014-10-16 | Jueves | 61.84 | +0.46 | +0.75% | 61.44 | 61.94 |
| 2014-10-17 | Viernes | 61.37 | -0.47 | -0.77% | 61.36 | 61.76 |
| 2014-10-20 | Lunes | 61.24 | -0.13 | -0.21% | 61.19 | 61.38 |
| 2014-10-21 | Martes | 61.15 | -0.08 | -0.14% | 61.12 | 61.38 |
| 2014-10-22 | Miércoles | 61.20 | +0.05 | +0.08% | 61.01 | 61.31 |
| 2014-10-23 | Jueves | 61.17 | -0.03 | -0.05% | 61.10 | 61.21 |
| 2014-10-24 | Viernes | 61.17 | 0.00 | 0% | 61.17 | 61.17 |
| 2014-10-27 | Lunes | 61.31 | +0.14 | +0.22% | 61.19 | 61.38 |
| 2014-10-28 | Martes | 61.19 | -0.12 | -0.19% | 61.16 | 61.42 |
| 2014-10-29 | Miércoles | 61.29 | +0.10 | +0.17% | 61.22 | 61.38 |
| 2014-10-30 | Jueves | 61.44 | +0.15 | +0.24% | 61.29 | 61.56 |
| 2014-10-31 | Viernes | 61.40 | -0.04 | -0.06% | 61.30 | 61.62 |
| 2014-11-03 | Lunes | 61.42 | +0.01 | +0.02% | 61.33 | 61.51 |
| 2014-11-04 | Martes | 61.40 | -0.02 | -0.04% | 61.31 | 61.42 |
| 2014-11-05 | Miércoles | 61.44 | +0.04 | +0.07% | 61.30 | 61.54 |
| 2014-11-06 | Jueves | 61.50 | +0.06 | +0.11% | 61.42 | 61.51 |
| 2014-11-07 | Viernes | 61.52 | +0.02 | +0.03% | 61.44 | 61.70 |
| 2014-11-10 | Lunes | 61.49 | -0.03 | -0.06% | 61.39 | 61.57 |
| 2014-11-11 | Martes | 61.51 | +0.03 | +0.05% | 61.51 | 61.65 |
| 2014-11-12 | Miércoles | 61.38 | -0.14 | -0.23% | 61.38 | 61.57 |
| 2014-11-13 | Jueves | 61.60 | +0.22 | +0.37% | 61.49 | 61.63 |
| 2014-11-14 | Viernes | 61.72 | +0.12 | +0.19% | 61.56 | 61.86 |
| 2014-11-17 | Lunes | 61.83 | +0.12 | +0.19% | 61.63 | 61.83 |
| 2014-11-18 | Martes | 61.72 | -0.11 | -0.17% | 61.71 | 61.88 |
| 2014-11-19 | Miércoles | 61.95 | +0.22 | +0.36% | 61.79 | 62.01 |
| 2014-11-20 | Jueves | 61.93 | -0.02 | -0.02% | 61.89 | 62.23 |
| 2014-11-21 | Viernes | 61.77 | -0.16 | -0.26% | 61.74 | 61.90 |
| 2014-11-24 | Lunes | 61.86 | +0.09 | +0.15% | 61.66 | 61.97 |
| 2014-11-25 | Martes | 61.87 | +0.01 | +0.01% | 61.85 | 62.04 |
| 2014-11-26 | Miércoles | 61.79 | -0.07 | -0.11% | 61.79 | 61.91 |
| 2014-11-27 | Jueves | 61.86 | +0.07 | +0.11% | 61.74 | 61.94 |
| 2014-11-28 | Viernes | 62.21 | +0.35 | +0.57% | 61.76 | 62.25 |
| 2014-12-01 | Lunes | 61.96 | -0.25 | -0.41% | 61.96 | 62.24 |
| 2014-12-02 | Martes | 61.79 | -0.16 | -0.26% | 61.79 | 62.02 |
| 2014-12-03 | Miércoles | 61.86 | +0.07 | +0.11% | 61.81 | 61.97 |
| 2014-12-04 | Jueves | 61.79 | -0.07 | -0.12% | 61.79 | 61.97 |
| 2014-12-05 | Viernes | 61.92 | +0.13 | +0.21% | 61.78 | 61.92 |
| 2014-12-08 | Lunes | 61.83 | -0.09 | -0.15% | 61.83 | 62.01 |
| 2014-12-09 | Martes | 61.88 | +0.05 | +0.09% | 61.83 | 61.96 |
| 2014-12-10 | Miércoles | 62.12 | +0.24 | +0.38% | 61.77 | 62.12 |
| 2014-12-11 | Jueves | 62.48 | +0.36 | +0.59% | 62.01 | 62.48 |
| 2014-12-12 | Viernes | 62.53 | +0.05 | +0.07% | 62.21 | 62.54 |
| 2014-12-15 | Lunes | 63.17 | +0.65 | +1.04% | 62.21 | 63.17 |
| 2014-12-16 | Martes | 63.66 | +0.49 | +0.77% | 62.81 | 63.66 |
| 2014-12-17 | Miércoles | 63.53 | -0.13 | -0.21% | 63.45 | 63.89 |
| 2014-12-18 | Jueves | 62.99 | -0.54 | -0.84% | 62.99 | 63.40 |
| 2014-12-19 | Viernes | 63.24 | +0.25 | +0.40% | 62.99 | 63.34 |
| 2014-12-22 | Lunes | 63.23 | -0.01 | -0.02% | 63.15 | 63.33 |
| 2014-12-23 | Martes | 63.44 | +0.21 | +0.33% | 63.25 | 63.51 |
| 2014-12-24 | Miércoles | 63.52 | +0.08 | +0.13% | 63.38 | 63.56 |
| 2014-12-25 | Jueves | 63.52 | 0.00 | 0% | 63.52 | 63.52 |
| 2014-12-26 | Viernes | 63.56 | +0.04 | +0.07% | 63.46 | 63.69 |
| 2014-12-29 | Lunes | 63.67 | +0.11 | +0.17% | 63.63 | 63.72 |
| 2014-12-30 | Martes | 63.38 | -0.28 | -0.45% | 63.36 | 63.79 |
| 2014-12-31 | Miércoles | 63.04 | -0.35 | -0.55% | 63.04 | 63.39 |