Al finalizar el 2015 el dólar estadounidense cotizó a 66.21 rupias indias. El precio subió 2.853 rupias (+4.5%) desde el inicio del año, cuando cotizaba a $63.36. El precio promedio fue de ₹64.13.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 63.36 rupias indias, fluctuando entre 63.17 y 63.46 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 63.36 | +0.32 | +0.51% | 63.17 | 63.46 |
| 2015-01-02 | Viernes | 63.29 | -0.07 | -0.11% | 63.26 | 63.50 |
| 2015-01-05 | Lunes | 63.35 | +0.06 | +0.09% | 63.29 | 63.49 |
| 2015-01-06 | Martes | 63.58 | +0.23 | +0.36% | 63.31 | 63.63 |
| 2015-01-07 | Miércoles | 63.28 | -0.30 | -0.46% | 63.17 | 63.56 |
| 2015-01-08 | Jueves | 62.67 | -0.60 | -0.96% | 62.60 | 63.21 |
| 2015-01-09 | Viernes | 62.36 | -0.32 | -0.51% | 62.30 | 62.52 |
| 2015-01-12 | Lunes | 62.08 | -0.28 | -0.45% | 62.06 | 62.36 |
| 2015-01-13 | Martes | 61.98 | -0.10 | -0.15% | 61.97 | 62.20 |
| 2015-01-14 | Miércoles | 62.10 | +0.12 | +0.19% | 62.06 | 62.24 |
| 2015-01-15 | Jueves | 62.06 | -0.03 | -0.05% | 61.49 | 62.11 |
| 2015-01-16 | Viernes | 61.87 | -0.20 | -0.31% | 61.79 | 62.21 |
| 2015-01-19 | Lunes | 61.65 | -0.22 | -0.36% | 61.61 | 61.81 |
| 2015-01-20 | Martes | 61.65 | +0.01 | +0.02% | 61.65 | 61.90 |
| 2015-01-21 | Miércoles | 61.56 | -0.09 | -0.15% | 61.54 | 61.73 |
| 2015-01-22 | Jueves | 61.61 | +0.04 | +0.07% | 61.51 | 61.77 |
| 2015-01-23 | Viernes | 61.44 | -0.17 | -0.27% | 61.37 | 61.62 |
| 2015-01-26 | Lunes | 61.48 | +0.04 | +0.07% | 61.47 | 61.52 |
| 2015-01-27 | Martes | 61.41 | -0.07 | -0.11% | 61.36 | 61.53 |
| 2015-01-28 | Miércoles | 61.36 | -0.05 | -0.08% | 61.27 | 61.54 |
| 2015-01-29 | Jueves | 61.80 | +0.44 | +0.72% | 61.43 | 61.98 |
| 2015-01-30 | Viernes | 62.02 | +0.22 | +0.35% | 61.71 | 62.04 |
| 2015-02-02 | Lunes | 61.72 | -0.30 | -0.49% | 61.65 | 62.08 |
| 2015-02-03 | Martes | 61.60 | -0.12 | -0.20% | 61.56 | 61.85 |
| 2015-02-04 | Miércoles | 61.84 | +0.25 | +0.40% | 61.56 | 61.91 |
| 2015-02-05 | Jueves | 61.71 | -0.13 | -0.22% | 61.68 | 61.95 |
| 2015-02-06 | Viernes | 61.97 | +0.26 | +0.42% | 61.67 | 62.03 |
| 2015-02-09 | Lunes | 62.15 | +0.18 | +0.29% | 61.95 | 62.22 |
| 2015-02-10 | Martes | 62.33 | +0.18 | +0.29% | 61.93 | 62.37 |
| 2015-02-11 | Miércoles | 62.38 | +0.05 | +0.09% | 62.12 | 62.43 |
| 2015-02-12 | Jueves | 62.15 | -0.23 | -0.37% | 62.03 | 62.54 |
| 2015-02-13 | Viernes | 62.08 | -0.07 | -0.12% | 62.02 | 62.22 |
| 2015-02-16 | Lunes | 62.11 | +0.03 | +0.05% | 62.07 | 62.25 |
| 2015-02-17 | Martes | 62.16 | +0.05 | +0.08% | 62.07 | 62.27 |
| 2015-02-18 | Miércoles | 62.06 | -0.10 | -0.16% | 62.01 | 62.36 |
| 2015-02-19 | Jueves | 62.14 | +0.08 | +0.13% | 62.03 | 62.17 |
| 2015-02-20 | Viernes | 62.11 | -0.03 | -0.05% | 62.11 | 62.29 |
| 2015-02-23 | Lunes | 62.16 | +0.05 | +0.09% | 62.12 | 62.33 |
| 2015-02-24 | Martes | 62.17 | +0.01 | +0.01% | 62.07 | 62.36 |
| 2015-02-25 | Miércoles | 61.86 | -0.31 | -0.50% | 61.84 | 62.11 |
| 2015-02-26 | Jueves | 61.73 | -0.13 | -0.21% | 61.67 | 62.00 |
| 2015-02-27 | Viernes | 61.66 | -0.07 | -0.12% | 61.66 | 61.92 |
| 2015-03-02 | Lunes | 61.86 | +0.20 | +0.33% | 61.67 | 62.00 |
| 2015-03-03 | Martes | 61.82 | -0.04 | -0.07% | 61.77 | 61.97 |
| 2015-03-04 | Miércoles | 62.31 | +0.49 | +0.79% | 61.66 | 62.39 |
| 2015-03-05 | Jueves | 62.38 | +0.07 | +0.12% | 62.16 | 62.43 |
| 2015-03-06 | Viernes | 62.46 | +0.08 | +0.13% | 62.30 | 62.46 |
| 2015-03-09 | Lunes | 62.63 | +0.17 | +0.28% | 62.40 | 62.80 |
| 2015-03-10 | Martes | 62.72 | +0.09 | +0.14% | 62.56 | 62.84 |
| 2015-03-11 | Miércoles | 62.78 | +0.06 | +0.10% | 62.70 | 62.88 |
| 2015-03-12 | Jueves | 62.54 | -0.24 | -0.38% | 62.41 | 62.80 |
| 2015-03-13 | Viernes | 63.08 | +0.54 | +0.87% | 62.43 | 63.13 |
| 2015-03-16 | Lunes | 62.78 | -0.30 | -0.48% | 62.76 | 63.14 |
| 2015-03-17 | Martes | 62.62 | -0.16 | -0.25% | 62.61 | 62.85 |
| 2015-03-18 | Miércoles | 62.70 | +0.08 | +0.12% | 62.62 | 62.79 |
| 2015-03-19 | Jueves | 62.49 | -0.21 | -0.34% | 62.37 | 62.69 |
| 2015-03-20 | Viernes | 62.41 | -0.08 | -0.13% | 62.41 | 62.60 |
| 2015-03-23 | Lunes | 62.23 | -0.18 | -0.29% | 62.23 | 62.42 |
| 2015-03-24 | Martes | 62.35 | +0.12 | +0.19% | 62.14 | 62.42 |
| 2015-03-25 | Miércoles | 62.41 | +0.06 | +0.10% | 62.26 | 62.45 |
| 2015-03-26 | Jueves | 62.84 | +0.42 | +0.68% | 62.43 | 62.84 |
| 2015-03-27 | Viernes | 62.52 | -0.31 | -0.50% | 62.40 | 62.85 |
| 2015-03-30 | Lunes | 62.51 | -0.01 | -0.02% | 62.44 | 62.70 |
| 2015-03-31 | Martes | 62.29 | -0.22 | -0.35% | 62.28 | 62.68 |
| 2015-04-01 | Miércoles | 62.14 | -0.15 | -0.24% | 62.13 | 62.40 |
| 2015-04-02 | Jueves | 62.07 | -0.07 | -0.12% | 62.05 | 62.24 |
| 2015-04-03 | Viernes | 61.96 | -0.11 | -0.17% | 61.94 | 62.14 |
| 2015-04-06 | Lunes | 62.21 | +0.25 | +0.40% | 61.93 | 62.24 |
| 2015-04-07 | Martes | 62.30 | +0.09 | +0.14% | 62.20 | 62.42 |
| 2015-04-08 | Miércoles | 62.19 | -0.10 | -0.17% | 62.14 | 62.37 |
| 2015-04-09 | Jueves | 62.31 | +0.11 | +0.18% | 62.15 | 62.34 |
| 2015-04-10 | Viernes | 62.28 | -0.03 | -0.05% | 62.21 | 62.43 |
| 2015-04-13 | Lunes | 62.41 | +0.13 | +0.21% | 62.18 | 62.58 |
| 2015-04-14 | Martes | 62.27 | -0.14 | -0.22% | 62.21 | 62.42 |
| 2015-04-15 | Miércoles | 62.36 | +0.09 | +0.15% | 62.26 | 62.46 |
| 2015-04-16 | Jueves | 62.32 | -0.04 | -0.07% | 62.24 | 62.41 |
| 2015-04-17 | Viernes | 62.55 | +0.23 | +0.37% | 62.31 | 62.55 |
| 2015-04-20 | Lunes | 63.14 | +0.59 | +0.94% | 62.50 | 63.17 |
| 2015-04-21 | Martes | 62.85 | -0.28 | -0.45% | 62.75 | 63.17 |
| 2015-04-22 | Miércoles | 62.98 | +0.13 | +0.20% | 62.72 | 63.02 |
| 2015-04-23 | Jueves | 63.28 | +0.30 | +0.47% | 62.90 | 63.43 |
| 2015-04-24 | Viernes | 63.66 | +0.38 | +0.61% | 63.22 | 63.68 |
| 2015-04-27 | Lunes | 63.35 | -0.32 | -0.50% | 63.35 | 63.78 |
| 2015-04-28 | Martes | 63.05 | -0.29 | -0.46% | 63.03 | 63.47 |
| 2015-04-29 | Miércoles | 63.46 | +0.41 | +0.65% | 63.04 | 63.50 |
| 2015-04-30 | Jueves | 63.53 | +0.07 | +0.11% | 63.40 | 63.74 |
| 2015-05-01 | Viernes | 63.72 | +0.19 | +0.30% | 63.50 | 63.72 |
| 2015-05-04 | Lunes | 63.52 | -0.20 | -0.32% | 63.52 | 63.69 |
| 2015-05-05 | Martes | 63.37 | -0.15 | -0.23% | 63.31 | 63.62 |
| 2015-05-06 | Miércoles | 63.62 | +0.25 | +0.40% | 63.31 | 63.69 |
| 2015-05-07 | Jueves | 64.07 | +0.45 | +0.71% | 63.62 | 64.29 |
| 2015-05-08 | Viernes | 63.71 | -0.36 | -0.56% | 63.66 | 64.23 |
| 2015-05-11 | Lunes | 64.01 | +0.30 | +0.46% | 63.71 | 64.02 |
| 2015-05-12 | Martes | 64.15 | +0.14 | +0.22% | 64.00 | 64.39 |
| 2015-05-13 | Miércoles | 64.01 | -0.13 | -0.21% | 63.85 | 64.28 |
| 2015-05-14 | Jueves | 63.38 | -0.63 | -0.98% | 63.38 | 64.06 |
| 2015-05-15 | Viernes | 63.44 | +0.06 | +0.09% | 63.35 | 63.66 |
| 2015-05-18 | Lunes | 63.71 | +0.27 | +0.42% | 63.42 | 63.75 |
| 2015-05-19 | Martes | 63.76 | +0.05 | +0.09% | 63.52 | 63.85 |
| 2015-05-20 | Miércoles | 63.60 | -0.16 | -0.26% | 63.56 | 63.90 |
| 2015-05-21 | Jueves | 63.58 | -0.02 | -0.03% | 63.51 | 63.75 |
| 2015-05-22 | Viernes | 63.49 | -0.09 | -0.14% | 63.43 | 63.68 |
| 2015-05-25 | Lunes | 63.50 | +0.01 | +0.01% | 63.49 | 63.68 |
| 2015-05-26 | Martes | 63.97 | +0.48 | +0.75% | 63.49 | 64.02 |
| 2015-05-27 | Miércoles | 63.83 | -0.15 | -0.23% | 63.82 | 64.17 |
| 2015-05-28 | Jueves | 63.76 | -0.06 | -0.10% | 63.74 | 64.00 |
| 2015-05-29 | Viernes | 63.74 | -0.02 | -0.03% | 63.68 | 63.95 |
| 2015-06-01 | Lunes | 63.59 | -0.15 | -0.23% | 63.53 | 63.84 |
| 2015-06-02 | Martes | 63.69 | +0.09 | +0.15% | 63.59 | 63.97 |
| 2015-06-03 | Miércoles | 64.00 | +0.31 | +0.48% | 63.67 | 64.08 |
| 2015-06-04 | Jueves | 63.96 | -0.03 | -0.05% | 63.92 | 64.27 |
| 2015-06-05 | Viernes | 63.77 | -0.19 | -0.30% | 63.75 | 64.04 |
| 2015-06-08 | Lunes | 63.95 | +0.18 | +0.28% | 63.92 | 64.18 |
| 2015-06-09 | Martes | 64.01 | +0.06 | +0.10% | 63.85 | 64.09 |
| 2015-06-10 | Miércoles | 63.77 | -0.24 | -0.38% | 63.76 | 64.07 |
| 2015-06-11 | Jueves | 63.96 | +0.19 | +0.30% | 63.75 | 64.03 |
| 2015-06-12 | Viernes | 64.10 | +0.14 | +0.22% | 63.90 | 64.20 |
| 2015-06-15 | Lunes | 64.08 | -0.01 | -0.02% | 64.00 | 64.20 |
| 2015-06-16 | Martes | 64.17 | +0.08 | +0.13% | 64.00 | 64.33 |
| 2015-06-17 | Miércoles | 64.01 | -0.15 | -0.24% | 63.99 | 64.28 |
| 2015-06-18 | Jueves | 63.58 | -0.43 | -0.68% | 63.57 | 63.95 |
| 2015-06-19 | Viernes | 63.50 | -0.08 | -0.12% | 63.42 | 63.87 |
| 2015-06-22 | Lunes | 63.52 | +0.02 | +0.04% | 63.44 | 63.59 |
| 2015-06-23 | Martes | 63.61 | +0.08 | +0.13% | 63.50 | 63.70 |
| 2015-06-24 | Miércoles | 63.53 | -0.08 | -0.13% | 63.49 | 63.71 |
| 2015-06-25 | Jueves | 63.52 | -0.01 | -0.01% | 63.49 | 63.65 |
| 2015-06-26 | Viernes | 63.45 | -0.07 | -0.10% | 63.45 | 63.67 |
| 2015-06-29 | Lunes | 63.71 | +0.26 | +0.40% | 63.45 | 63.95 |
| 2015-06-30 | Martes | 63.60 | -0.10 | -0.16% | 63.55 | 63.81 |
| 2015-07-01 | Miércoles | 63.55 | -0.05 | -0.08% | 63.53 | 63.71 |
| 2015-07-02 | Jueves | 63.30 | -0.25 | -0.39% | 63.30 | 63.68 |
| 2015-07-03 | Viernes | 63.41 | +0.11 | +0.18% | 63.30 | 63.50 |
| 2015-07-06 | Lunes | 63.26 | -0.15 | -0.23% | 63.25 | 63.64 |
| 2015-07-07 | Martes | 63.48 | +0.21 | +0.34% | 63.26 | 63.58 |
| 2015-07-08 | Miércoles | 63.46 | -0.02 | -0.03% | 63.45 | 63.66 |
| 2015-07-09 | Jueves | 63.32 | -0.14 | -0.22% | 63.29 | 63.59 |
| 2015-07-10 | Viernes | 63.36 | +0.04 | +0.06% | 63.31 | 63.49 |
| 2015-07-13 | Lunes | 63.45 | +0.09 | +0.15% | 63.31 | 63.60 |
| 2015-07-14 | Martes | 63.28 | -0.17 | -0.27% | 63.26 | 63.60 |
| 2015-07-15 | Miércoles | 63.51 | +0.23 | +0.36% | 63.28 | 63.61 |
| 2015-07-16 | Jueves | 63.46 | -0.04 | -0.07% | 63.42 | 63.56 |
| 2015-07-17 | Viernes | 63.49 | +0.03 | +0.05% | 63.38 | 63.54 |
| 2015-07-20 | Lunes | 63.60 | +0.11 | +0.17% | 63.47 | 63.75 |
| 2015-07-21 | Martes | 63.58 | -0.02 | -0.03% | 63.54 | 63.76 |
| 2015-07-22 | Miércoles | 63.57 | -0.01 | -0.02% | 63.49 | 63.68 |
| 2015-07-23 | Jueves | 63.92 | +0.35 | +0.55% | 63.57 | 63.93 |
| 2015-07-24 | Viernes | 64.11 | +0.19 | +0.29% | 63.83 | 64.18 |
| 2015-07-27 | Lunes | 64.20 | +0.10 | +0.15% | 64.00 | 64.27 |
| 2015-07-28 | Martes | 63.80 | -0.40 | -0.63% | 63.74 | 64.24 |
| 2015-07-29 | Miércoles | 63.82 | +0.02 | +0.03% | 63.77 | 63.95 |
| 2015-07-30 | Jueves | 64.14 | +0.32 | +0.50% | 63.82 | 64.16 |
| 2015-07-31 | Viernes | 63.99 | -0.15 | -0.23% | 63.86 | 64.22 |
| 2015-08-03 | Lunes | 64.18 | +0.19 | +0.30% | 63.93 | 64.19 |
| 2015-08-04 | Martes | 63.80 | -0.38 | -0.59% | 63.68 | 64.18 |
| 2015-08-05 | Miércoles | 63.69 | -0.11 | -0.17% | 63.65 | 63.94 |
| 2015-08-06 | Jueves | 63.72 | +0.03 | +0.05% | 63.65 | 63.83 |
| 2015-08-07 | Viernes | 63.74 | +0.02 | +0.03% | 63.70 | 63.97 |
| 2015-08-10 | Lunes | 63.77 | +0.03 | +0.05% | 63.71 | 63.92 |
| 2015-08-11 | Martes | 64.33 | +0.56 | +0.88% | 63.75 | 64.39 |
| 2015-08-12 | Miércoles | 64.86 | +0.52 | +0.81% | 64.28 | 64.96 |
| 2015-08-13 | Jueves | 65.20 | +0.35 | +0.54% | 64.63 | 65.34 |
| 2015-08-14 | Viernes | 65.13 | -0.07 | -0.11% | 64.96 | 65.38 |
| 2015-08-17 | Lunes | 65.44 | +0.31 | +0.47% | 65.07 | 65.46 |
| 2015-08-18 | Martes | 65.45 | +0.02 | +0.03% | 65.30 | 65.50 |
| 2015-08-19 | Miércoles | 65.11 | -0.35 | -0.53% | 65.06 | 65.45 |
| 2015-08-20 | Jueves | 65.43 | +0.32 | +0.50% | 65.06 | 65.70 |
| 2015-08-21 | Viernes | 66.03 | +0.60 | +0.92% | 65.42 | 66.04 |
| 2015-08-24 | Lunes | 66.81 | +0.78 | +1.18% | 66.31 | 66.82 |
| 2015-08-25 | Martes | 66.28 | -0.53 | -0.80% | 65.87 | 66.91 |
| 2015-08-26 | Miércoles | 66.00 | -0.28 | -0.42% | 66.00 | 66.39 |
| 2015-08-27 | Jueves | 65.97 | -0.04 | -0.05% | 65.86 | 66.16 |
| 2015-08-28 | Viernes | 66.15 | +0.18 | +0.28% | 65.94 | 66.26 |
| 2015-08-31 | Lunes | 66.41 | +0.26 | +0.40% | 66.13 | 66.50 |
| 2015-09-01 | Martes | 66.38 | -0.03 | -0.04% | 66.19 | 66.47 |
| 2015-09-02 | Miércoles | 66.20 | -0.18 | -0.27% | 66.13 | 66.47 |
| 2015-09-03 | Jueves | 66.10 | -0.10 | -0.15% | 66.04 | 66.30 |
| 2015-09-04 | Viernes | 66.68 | +0.58 | +0.89% | 66.09 | 66.79 |
| 2015-09-07 | Lunes | 66.89 | +0.20 | +0.30% | 66.58 | 66.91 |
| 2015-09-08 | Martes | 66.29 | -0.59 | -0.89% | 66.29 | 66.91 |
| 2015-09-09 | Miércoles | 66.62 | +0.33 | +0.49% | 66.25 | 66.65 |
| 2015-09-10 | Jueves | 66.30 | -0.32 | -0.48% | 66.30 | 66.77 |
| 2015-09-11 | Viernes | 66.24 | -0.06 | -0.09% | 66.24 | 66.59 |
| 2015-09-14 | Lunes | 66.26 | +0.02 | +0.03% | 66.21 | 66.50 |
| 2015-09-15 | Martes | 66.45 | +0.19 | +0.28% | 66.27 | 66.48 |
| 2015-09-16 | Miércoles | 66.22 | -0.23 | -0.34% | 66.19 | 66.52 |
| 2015-09-17 | Jueves | 66.07 | -0.15 | -0.22% | 66.07 | 66.30 |
| 2015-09-18 | Viernes | 65.87 | -0.20 | -0.31% | 65.67 | 66.26 |
| 2015-09-21 | Lunes | 65.69 | -0.18 | -0.27% | 65.62 | 65.95 |
| 2015-09-22 | Martes | 65.91 | +0.22 | +0.33% | 65.56 | 65.97 |
| 2015-09-23 | Miércoles | 66.18 | +0.27 | +0.42% | 65.83 | 66.19 |
| 2015-09-24 | Jueves | 66.11 | -0.07 | -0.11% | 66.04 | 66.38 |
| 2015-09-25 | Viernes | 66.17 | +0.06 | +0.09% | 66.07 | 66.24 |
| 2015-09-28 | Lunes | 66.27 | +0.10 | +0.15% | 66.02 | 66.27 |
| 2015-09-29 | Martes | 65.84 | -0.43 | -0.65% | 65.84 | 66.44 |
| 2015-09-30 | Miércoles | 65.52 | -0.32 | -0.49% | 65.48 | 65.96 |
| 2015-10-01 | Jueves | 65.63 | +0.11 | +0.17% | 65.49 | 65.68 |
| 2015-10-02 | Viernes | 65.36 | -0.27 | -0.41% | 65.36 | 65.70 |
| 2015-10-05 | Lunes | 65.13 | -0.23 | -0.35% | 65.05 | 65.34 |
| 2015-10-06 | Martes | 65.13 | -0.01 | -0.01% | 65.13 | 65.44 |
| 2015-10-07 | Miércoles | 64.91 | -0.22 | -0.34% | 64.82 | 65.37 |
| 2015-10-08 | Jueves | 64.82 | -0.09 | -0.14% | 64.82 | 65.19 |
| 2015-10-09 | Viernes | 64.78 | -0.04 | -0.06% | 64.69 | 65.00 |
| 2015-10-12 | Lunes | 64.79 | +0.01 | +0.02% | 64.70 | 64.89 |
| 2015-10-13 | Martes | 65.10 | +0.30 | +0.47% | 64.78 | 65.19 |
| 2015-10-14 | Miércoles | 64.74 | -0.36 | -0.56% | 64.73 | 65.18 |
| 2015-10-15 | Jueves | 64.78 | +0.04 | +0.07% | 64.68 | 64.92 |
| 2015-10-16 | Viernes | 64.70 | -0.08 | -0.12% | 64.64 | 65.03 |
| 2015-10-19 | Lunes | 64.92 | +0.22 | +0.33% | 64.68 | 64.94 |
| 2015-10-20 | Martes | 65.02 | +0.11 | +0.16% | 64.86 | 65.07 |
| 2015-10-21 | Miércoles | 65.15 | +0.12 | +0.19% | 65.00 | 65.23 |
| 2015-10-22 | Jueves | 64.86 | -0.29 | -0.44% | 64.85 | 65.17 |
| 2015-10-23 | Viernes | 64.89 | +0.03 | +0.05% | 64.70 | 65.06 |
| 2015-10-26 | Lunes | 64.92 | +0.03 | +0.04% | 64.79 | 65.03 |
| 2015-10-27 | Martes | 65.11 | +0.19 | +0.29% | 64.89 | 65.12 |
| 2015-10-28 | Miércoles | 64.95 | -0.16 | -0.24% | 64.83 | 65.12 |
| 2015-10-29 | Jueves | 65.45 | +0.49 | +0.76% | 65.12 | 65.47 |
| 2015-10-30 | Viernes | 65.42 | -0.03 | -0.04% | 65.12 | 65.45 |
| 2015-11-02 | Lunes | 65.56 | +0.14 | +0.21% | 65.36 | 65.67 |
| 2015-11-03 | Martes | 65.57 | +0.01 | +0.01% | 65.42 | 65.79 |
| 2015-11-04 | Miércoles | 65.61 | +0.04 | +0.06% | 65.33 | 65.63 |
| 2015-11-05 | Jueves | 65.86 | +0.25 | +0.38% | 65.52 | 65.90 |
| 2015-11-06 | Viernes | 66.14 | +0.28 | +0.43% | 65.73 | 66.14 |
| 2015-11-09 | Lunes | 66.47 | +0.33 | +0.51% | 66.32 | 66.50 |
| 2015-11-10 | Martes | 66.20 | -0.28 | -0.41% | 66.20 | 66.49 |
| 2015-11-11 | Miércoles | 66.07 | -0.13 | -0.20% | 66.07 | 66.07 |
| 2015-11-12 | Jueves | 66.06 | -0.01 | -0.02% | 66.01 | 66.17 |
| 2015-11-13 | Viernes | 66.06 | +0.004 | +0.01% | 66.06 | 66.24 |
| 2015-11-16 | Lunes | 65.89 | -0.17 | -0.26% | 65.85 | 66.26 |
| 2015-11-17 | Martes | 65.98 | +0.10 | +0.14% | 65.89 | 66.10 |
| 2015-11-18 | Miércoles | 66.03 | +0.05 | +0.08% | 65.99 | 66.32 |
| 2015-11-19 | Jueves | 66.09 | +0.06 | +0.09% | 66.03 | 66.24 |
| 2015-11-20 | Viernes | 66.06 | -0.03 | -0.05% | 66.04 | 66.28 |
| 2015-11-23 | Lunes | 66.39 | +0.34 | +0.51% | 66.06 | 66.49 |
| 2015-11-24 | Martes | 66.26 | -0.13 | -0.20% | 66.26 | 66.50 |
| 2015-11-25 | Miércoles | 66.37 | +0.11 | +0.16% | 66.26 | 66.40 |
| 2015-11-26 | Jueves | 66.57 | +0.20 | +0.30% | 66.35 | 66.68 |
| 2015-11-27 | Viernes | 66.91 | +0.34 | +0.51% | 66.65 | 66.91 |
| 2015-11-30 | Lunes | 66.46 | -0.45 | -0.67% | 66.42 | 66.95 |
| 2015-12-01 | Martes | 66.43 | -0.03 | -0.04% | 66.39 | 66.61 |
| 2015-12-02 | Miércoles | 66.59 | +0.16 | +0.24% | 66.43 | 66.68 |
| 2015-12-03 | Jueves | 66.79 | +0.20 | +0.30% | 66.56 | 66.90 |
| 2015-12-04 | Viernes | 66.64 | -0.15 | -0.22% | 66.64 | 67.00 |
| 2015-12-07 | Lunes | 66.77 | +0.13 | +0.20% | 66.57 | 66.87 |
| 2015-12-08 | Martes | 66.86 | +0.08 | +0.13% | 66.71 | 66.89 |
| 2015-12-09 | Miércoles | 66.86 | -0.002 | -0.003% | 66.72 | 66.96 |
| 2015-12-10 | Jueves | 66.76 | -0.10 | -0.15% | 66.68 | 66.93 |
| 2015-12-11 | Viernes | 67.15 | +0.39 | +0.59% | 66.74 | 67.15 |
| 2015-12-14 | Lunes | 67.09 | -0.06 | -0.08% | 66.96 | 67.18 |
| 2015-12-15 | Martes | 66.86 | -0.23 | -0.34% | 66.77 | 67.14 |
| 2015-12-16 | Miércoles | 66.48 | -0.39 | -0.58% | 66.43 | 66.95 |
| 2015-12-17 | Jueves | 66.42 | -0.06 | -0.08% | 66.26 | 66.68 |
| 2015-12-18 | Viernes | 66.25 | -0.17 | -0.25% | 66.23 | 66.54 |
| 2015-12-21 | Lunes | 66.25 | -0.004 | -0.01% | 66.19 | 66.39 |
| 2015-12-22 | Martes | 66.24 | -0.01 | -0.01% | 66.18 | 66.36 |
| 2015-12-23 | Miércoles | 66.04 | -0.21 | -0.31% | 66.01 | 66.29 |
| 2015-12-24 | Jueves | 65.95 | -0.09 | -0.14% | 65.95 | 66.16 |
| 2015-12-25 | Viernes | 66.03 | +0.08 | +0.12% | 65.95 | 66.03 |
| 2015-12-28 | Lunes | 66.14 | +0.11 | +0.17% | 66.03 | 66.22 |
| 2015-12-29 | Martes | 66.24 | +0.10 | +0.15% | 66.14 | 66.43 |
| 2015-12-30 | Miércoles | 66.47 | +0.24 | +0.36% | 66.23 | 66.50 |
| 2015-12-31 | Jueves | 66.21 | -0.27 | -0.40% | 66.09 | 66.48 |