Valor del dólar en India en 2016

Precio cierre ₹67.96
Precio promedio ₹67.17
Precio mínimo ₹66.02
Precio máximo ₹68.91

Al finalizar el 2016 el dólar estadounidense cotizó a 67.96 rupias indias. El precio subió 1.72 rupias (+2.6%) desde el inicio del año, cuando cotizaba a $66.24. El precio promedio fue de ₹67.17.

En el 2016:

  • El precio mínimo fue de ₹66.02 y se alcanzó el 4 de abril.
  • El precio máximo fue de ₹68.91 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 17 de marzo, con una caída del 0.82%.
  • El día más alcista fue el 11 de noviembre, con un alza del 1.05%.
  • El precio del dólar subió 127 días y bajó 133 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 23 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 66.24 +0.03 +0.04% 66.13 66.27
2016-01-04 Lunes 66.58 +0.34 +0.52% 66.17 66.66
2016-01-05 Martes 66.48 -0.10 -0.15% 66.43 66.66
2016-01-06 Miércoles 66.70 +0.22 +0.33% 66.48 66.90
2016-01-07 Jueves 66.89 +0.19 +0.29% 66.51 66.98
2016-01-08 Viernes 66.85 -0.04 -0.07% 66.60 66.93
2016-01-11 Lunes 66.76 -0.09 -0.13% 66.71 66.96
2016-01-12 Martes 66.95 +0.19 +0.28% 66.74 66.98
2016-01-13 Miércoles 66.92 -0.03 -0.04% 66.73 66.95
2016-01-14 Jueves 67.32 +0.40 +0.60% 66.92 67.49
2016-01-15 Viernes 67.78 +0.46 +0.68% 67.25 67.87
2016-01-18 Lunes 67.66 -0.11 -0.17% 67.50 67.79
2016-01-19 Martes 67.73 +0.07 +0.11% 67.53 67.80
2016-01-20 Miércoles 67.96 +0.22 +0.33% 67.73 68.18
2016-01-21 Jueves 67.80 -0.16 -0.23% 67.80 68.12
2016-01-22 Viernes 67.55 -0.25 -0.37% 67.55 67.87
2016-01-25 Lunes 67.75 +0.21 +0.30% 67.49 67.85
2016-01-26 Martes 67.74 -0.02 -0.02% 67.70 67.91
2016-01-27 Miércoles 68.14 +0.40 +0.60% 67.74 68.18
2016-01-28 Jueves 68.05 -0.09 -0.13% 68.02 68.26
2016-01-29 Viernes 67.88 -0.18 -0.26% 67.79 68.18
2016-02-01 Lunes 67.83 -0.04 -0.06% 67.64 67.97
2016-02-02 Martes 67.97 +0.14 +0.21% 67.76 68.04
2016-02-03 Miércoles 67.93 -0.04 -0.06% 67.93 68.26
2016-02-04 Jueves 67.54 -0.39 -0.57% 67.52 67.89
2016-02-05 Viernes 67.81 +0.27 +0.39% 67.50 67.84
2016-02-08 Lunes 68.03 +0.22 +0.33% 67.78 68.07
2016-02-09 Martes 67.90 -0.13 -0.20% 67.88 68.22
2016-02-10 Miércoles 67.86 -0.04 -0.06% 67.80 68.00
2016-02-11 Jueves 68.47 +0.61 +0.90% 67.79 68.49
2016-02-12 Viernes 68.12 -0.35 -0.52% 68.11 68.50
2016-02-15 Lunes 68.13 +0.01 +0.02% 68.01 68.27
2016-02-16 Martes 68.47 +0.34 +0.50% 68.06 68.51
2016-02-17 Miércoles 68.33 -0.14 -0.21% 68.31 68.69
2016-02-18 Jueves 68.54 +0.21 +0.31% 68.32 68.60
2016-02-19 Viernes 68.54 +0.003 +0.004% 68.52 68.69
2016-02-22 Lunes 68.53 -0.01 -0.02% 68.50 68.72
2016-02-23 Martes 68.56 +0.03 +0.04% 68.46 68.69
2016-02-24 Miércoles 68.43 -0.13 -0.19% 68.39 68.66
2016-02-25 Jueves 68.77 +0.34 +0.49% 68.38 68.91
2016-02-26 Viernes 68.74 -0.03 -0.05% 68.63 68.86
2016-02-29 Lunes 68.21 -0.53 -0.77% 68.20 68.79
2016-03-01 Martes 67.75 -0.46 -0.67% 67.68 68.36
2016-03-02 Miércoles 67.39 -0.36 -0.53% 67.39 67.76
2016-03-03 Jueves 67.12 -0.27 -0.41% 67.12 67.46
2016-03-04 Viernes 66.94 -0.18 -0.27% 66.88 67.36
2016-03-07 Lunes 66.99 +0.05 +0.08% 66.93 67.16
2016-03-08 Martes 67.31 +0.32 +0.48% 66.99 67.47
2016-03-09 Miércoles 67.13 -0.19 -0.27% 67.06 67.51
2016-03-10 Jueves 67.30 +0.17 +0.26% 66.89 67.37
2016-03-11 Viernes 66.92 -0.38 -0.57% 66.90 67.35
2016-03-14 Lunes 67.14 +0.22 +0.32% 66.88 67.25
2016-03-15 Martes 67.37 +0.23 +0.35% 67.14 67.42
2016-03-16 Miércoles 67.17 -0.20 -0.30% 67.17 67.46
2016-03-17 Jueves 66.62 -0.55 -0.82% 66.61 66.96
2016-03-18 Viernes 66.38 -0.23 -0.35% 66.26 66.70
2016-03-21 Lunes 66.50 +0.12 +0.17% 66.38 66.57
2016-03-22 Martes 66.75 +0.25 +0.38% 66.48 66.84
2016-03-23 Miércoles 66.93 +0.18 +0.26% 66.63 66.96
2016-03-24 Jueves 66.92 -0.01 -0.02% 66.82 66.95
2016-03-25 Viernes 66.83 -0.09 -0.13% 66.75 66.93
2016-03-28 Lunes 66.61 -0.22 -0.33% 66.51 66.91
2016-03-29 Martes 66.38 -0.23 -0.35% 66.37 66.66
2016-03-30 Miércoles 66.38 0.00 0% 66.26 66.50
2016-03-31 Jueves 66.25 -0.12 -0.18% 66.13 66.36
2016-04-01 Viernes 66.36 +0.11 +0.17% 66.27 66.50
2016-04-04 Lunes 66.11 -0.26 -0.39% 66.02 66.39
2016-04-05 Martes 66.42 +0.32 +0.48% 66.08 66.56
2016-04-06 Miércoles 66.52 +0.10 +0.14% 66.38 66.75
2016-04-07 Jueves 66.76 +0.24 +0.36% 66.42 66.83
2016-04-08 Viernes 66.55 -0.21 -0.31% 66.47 66.79
2016-04-11 Lunes 66.29 -0.26 -0.40% 66.28 66.60
2016-04-12 Martes 66.28 -0.004 -0.01% 66.27 66.57
2016-04-13 Miércoles 66.50 +0.21 +0.32% 66.27 66.68
2016-04-14 Jueves 66.60 +0.10 +0.15% 66.48 66.69
2016-04-15 Viernes 66.66 +0.06 +0.09% 66.47 66.68
2016-04-18 Lunes 66.42 -0.24 -0.37% 66.42 66.72
2016-04-19 Martes 66.15 -0.27 -0.40% 66.13 66.50
2016-04-20 Miércoles 66.17 +0.02 +0.02% 66.10 66.36
2016-04-21 Jueves 66.49 +0.32 +0.49% 66.16 66.53
2016-04-22 Viernes 66.66 +0.17 +0.26% 66.46 66.73
2016-04-25 Lunes 66.68 +0.02 +0.04% 66.59 66.76
2016-04-26 Martes 66.40 -0.28 -0.42% 66.40 66.85
2016-04-27 Miércoles 66.36 -0.04 -0.06% 66.34 66.61
2016-04-28 Jueves 66.40 +0.04 +0.06% 66.32 66.56
2016-04-29 Viernes 66.43 +0.02 +0.04% 66.29 66.57
2016-05-02 Lunes 66.35 -0.08 -0.12% 66.32 66.46
2016-05-03 Martes 66.56 +0.21 +0.32% 66.24 66.58
2016-05-04 Miércoles 66.63 +0.07 +0.10% 66.50 66.69
2016-05-05 Jueves 66.56 -0.07 -0.10% 66.46 66.68
2016-05-06 Viernes 66.60 +0.04 +0.06% 66.48 66.71
2016-05-09 Lunes 66.75 +0.15 +0.23% 66.39 66.80
2016-05-10 Martes 66.63 -0.12 -0.18% 66.54 66.79
2016-05-11 Miércoles 66.56 -0.07 -0.11% 66.52 66.85
2016-05-12 Jueves 66.76 +0.20 +0.29% 66.52 66.78
2016-05-13 Viernes 66.86 +0.10 +0.15% 66.72 66.93
2016-05-16 Lunes 66.84 -0.01 -0.02% 66.73 66.94
2016-05-17 Martes 66.82 -0.02 -0.03% 66.68 66.90
2016-05-18 Miércoles 67.14 +0.32 +0.47% 66.82 67.17
2016-05-19 Jueves 67.44 +0.30 +0.44% 67.10 67.61
2016-05-20 Viernes 67.41 -0.03 -0.04% 67.32 67.54
2016-05-23 Lunes 67.41 +0.001 +0.001% 67.24 67.59
2016-05-24 Martes 67.63 +0.22 +0.33% 67.42 67.78
2016-05-25 Miércoles 67.27 -0.36 -0.53% 67.22 67.71
2016-05-26 Jueves 66.93 -0.35 -0.51% 66.90 67.42
2016-05-27 Viernes 67.03 +0.10 +0.16% 66.88 67.14
2016-05-30 Lunes 67.17 +0.14 +0.21% 67.03 67.38
2016-05-31 Martes 67.21 +0.04 +0.06% 67.11 67.34
2016-06-01 Miércoles 67.43 +0.22 +0.33% 67.12 67.52
2016-06-02 Jueves 67.27 -0.17 -0.25% 67.21 67.51
2016-06-03 Viernes 67.00 -0.27 -0.40% 67.00 67.38
2016-06-06 Lunes 66.79 -0.21 -0.31% 66.79 67.06
2016-06-07 Martes 66.66 -0.13 -0.20% 66.64 66.97
2016-06-08 Miércoles 66.50 -0.16 -0.24% 66.45 66.82
2016-06-09 Jueves 66.75 +0.25 +0.38% 66.47 66.79
2016-06-10 Viernes 66.95 +0.20 +0.30% 66.72 67.01
2016-06-13 Lunes 67.19 +0.23 +0.35% 66.90 67.22
2016-06-14 Martes 67.29 +0.11 +0.16% 67.06 67.40
2016-06-15 Miércoles 67.08 -0.21 -0.32% 67.00 67.35
2016-06-16 Jueves 67.32 +0.24 +0.35% 67.08 67.45
2016-06-17 Viernes 67.07 -0.24 -0.36% 67.04 67.32
2016-06-20 Lunes 67.55 +0.48 +0.71% 67.07 67.69
2016-06-21 Martes 67.62 +0.07 +0.11% 67.33 67.75
2016-06-22 Miércoles 67.45 -0.18 -0.26% 67.34 67.68
2016-06-23 Jueves 67.28 -0.17 -0.25% 67.20 67.48
2016-06-24 Viernes 67.89 +0.61 +0.90% 67.25 68.22
2016-06-27 Lunes 67.91 +0.03 +0.04% 67.78 68.09
2016-06-28 Martes 67.71 -0.20 -0.29% 67.65 67.98
2016-06-29 Miércoles 67.42 -0.29 -0.43% 67.38 67.85
2016-06-30 Jueves 67.50 +0.08 +0.12% 67.39 67.72
2016-07-01 Viernes 67.19 -0.31 -0.47% 67.15 67.51
2016-07-04 Lunes 67.26 +0.07 +0.11% 67.12 67.30
2016-07-05 Martes 67.43 +0.17 +0.25% 67.24 67.53
2016-07-06 Miércoles 67.41 -0.02 -0.03% 67.36 67.56
2016-07-07 Jueves 67.50 +0.08 +0.12% 67.30 67.54
2016-07-08 Viernes 67.14 -0.36 -0.53% 67.07 67.52
2016-07-11 Lunes 67.14 -0.001 -0.001% 67.01 67.31
2016-07-12 Martes 66.97 -0.16 -0.24% 66.97 67.22
2016-07-13 Miércoles 67.02 +0.04 +0.06% 66.93 67.22
2016-07-14 Jueves 66.84 -0.17 -0.26% 66.80 67.04
2016-07-15 Viernes 67.14 +0.30 +0.45% 66.84 67.18
2016-07-18 Lunes 67.14 -0.004 -0.01% 67.01 67.22
2016-07-19 Martes 67.20 +0.07 +0.10% 67.06 67.24
2016-07-20 Miércoles 67.16 -0.04 -0.06% 67.10 67.25
2016-07-21 Jueves 67.15 -0.01 -0.01% 67.08 67.27
2016-07-22 Viernes 67.15 +0.001 +0.001% 67.04 67.22
2016-07-25 Lunes 67.41 +0.26 +0.38% 67.09 67.48
2016-07-26 Martes 67.32 -0.09 -0.13% 67.25 67.44
2016-07-27 Miércoles 67.07 -0.25 -0.37% 67.04 67.38
2016-07-28 Jueves 67.01 -0.06 -0.09% 66.94 67.11
2016-07-29 Viernes 66.65 -0.36 -0.54% 66.63 67.11
2016-08-01 Lunes 66.76 +0.11 +0.16% 66.64 66.81
2016-08-02 Martes 66.68 -0.08 -0.12% 66.57 66.81
2016-08-03 Miércoles 66.77 +0.08 +0.13% 66.68 67.01
2016-08-04 Jueves 66.84 +0.07 +0.11% 66.74 67.01
2016-08-05 Viernes 66.84 +0.002 +0.003% 66.71 66.90
2016-08-08 Lunes 66.81 -0.03 -0.05% 66.67 66.86
2016-08-09 Martes 66.77 -0.04 -0.05% 66.74 66.99
2016-08-10 Miércoles 66.76 -0.01 -0.01% 66.60 66.81
2016-08-11 Jueves 66.75 -0.01 -0.02% 66.74 66.92
2016-08-12 Viernes 66.91 +0.16 +0.24% 66.74 66.93
2016-08-15 Lunes 66.85 -0.05 -0.08% 66.79 66.96
2016-08-16 Martes 66.87 +0.02 +0.03% 66.69 66.94
2016-08-17 Miércoles 66.89 +0.02 +0.03% 66.84 66.99
2016-08-18 Jueves 66.83 -0.06 -0.09% 66.72 66.92
2016-08-19 Viernes 67.14 +0.31 +0.46% 66.82 67.21
2016-08-22 Lunes 67.20 +0.07 +0.10% 67.10 67.37
2016-08-23 Martes 67.12 -0.08 -0.12% 67.03 67.21
2016-08-24 Miércoles 67.17 +0.04 +0.07% 67.09 67.29
2016-08-25 Jueves 67.02 -0.15 -0.22% 67.00 67.17
2016-08-26 Viernes 67.14 +0.12 +0.18% 66.83 67.16
2016-08-29 Lunes 67.11 -0.02 -0.03% 67.06 67.21
2016-08-30 Martes 67.14 +0.03 +0.05% 66.93 67.15
2016-08-31 Miércoles 66.97 -0.17 -0.25% 66.92 67.15
2016-09-01 Jueves 66.80 -0.17 -0.26% 66.76 67.10
2016-09-02 Viernes 66.79 -0.01 -0.01% 66.62 66.90
2016-09-05 Lunes 66.47 -0.32 -0.49% 66.43 66.67
2016-09-06 Martes 66.28 -0.19 -0.29% 66.27 66.58
2016-09-07 Miércoles 66.48 +0.20 +0.30% 66.31 66.51
2016-09-08 Jueves 66.63 +0.15 +0.23% 66.36 66.68
2016-09-09 Viernes 66.89 +0.26 +0.40% 66.46 66.89
2016-09-12 Lunes 66.74 -0.16 -0.23% 66.73 67.00
2016-09-13 Martes 67.14 +0.40 +0.60% 66.73 67.15
2016-09-14 Miércoles 66.80 -0.34 -0.51% 66.79 67.13
2016-09-15 Jueves 66.86 +0.06 +0.09% 66.77 67.08
2016-09-16 Viernes 67.07 +0.21 +0.32% 66.78 67.12
2016-09-19 Lunes 66.98 -0.09 -0.14% 66.87 67.08
2016-09-20 Martes 66.99 +0.005 +0.01% 66.91 67.07
2016-09-21 Miércoles 66.74 -0.24 -0.36% 66.74 67.14
2016-09-22 Jueves 66.63 -0.11 -0.17% 66.53 66.90
2016-09-23 Viernes 66.71 +0.07 +0.11% 66.59 66.75
2016-09-26 Lunes 66.61 -0.09 -0.14% 66.55 66.81
2016-09-27 Martes 66.43 -0.19 -0.28% 66.43 66.71
2016-09-28 Miércoles 66.35 -0.08 -0.11% 66.35 66.55
2016-09-29 Jueves 66.81 +0.46 +0.70% 66.33 66.96
2016-09-30 Viernes 66.56 -0.26 -0.38% 66.51 66.87
2016-10-03 Lunes 66.55 -0.01 -0.02% 66.43 66.61
2016-10-04 Martes 66.61 +0.06 +0.09% 66.37 66.63
2016-10-05 Miércoles 66.57 -0.04 -0.06% 66.50 66.68
2016-10-06 Jueves 66.70 +0.13 +0.19% 66.55 66.80
2016-10-07 Viernes 66.60 -0.10 -0.14% 66.54 66.89
2016-10-10 Lunes 66.49 -0.11 -0.17% 66.47 66.62
2016-10-11 Martes 66.83 +0.34 +0.51% 66.49 66.86
2016-10-12 Miércoles 66.81 -0.02 -0.03% 66.73 66.89
2016-10-13 Jueves 66.79 -0.02 -0.03% 66.73 66.99
2016-10-14 Viernes 66.72 -0.08 -0.12% 66.64 66.91
2016-10-17 Lunes 66.79 +0.07 +0.11% 66.71 66.90
2016-10-18 Martes 66.73 -0.06 -0.08% 66.65 66.80
2016-10-19 Miércoles 66.64 -0.09 -0.13% 66.61 66.78
2016-10-20 Jueves 66.83 +0.19 +0.28% 66.61 66.87
2016-10-21 Viernes 66.93 +0.10 +0.14% 66.76 67.00
2016-10-24 Lunes 66.85 -0.08 -0.12% 66.77 66.93
2016-10-25 Martes 66.81 -0.04 -0.06% 66.74 66.94
2016-10-26 Miércoles 66.86 +0.06 +0.09% 66.76 66.90
2016-10-27 Jueves 66.88 +0.02 +0.03% 66.79 66.96
2016-10-28 Viernes 66.78 -0.10 -0.15% 66.69 66.93
2016-10-31 Lunes 66.69 -0.09 -0.14% 66.65 66.80
2016-11-01 Martes 66.70 +0.01 +0.01% 66.66 66.78
2016-11-02 Miércoles 66.76 +0.07 +0.10% 66.63 66.87
2016-11-03 Jueves 66.67 -0.09 -0.14% 66.63 66.80
2016-11-04 Viernes 66.80 +0.13 +0.19% 66.65 66.81
2016-11-07 Lunes 66.75 -0.05 -0.08% 66.68 66.81
2016-11-08 Martes 66.25 -0.50 -0.75% 66.24 66.75
2016-11-09 Miércoles 66.51 +0.27 +0.41% 66.24 66.95
2016-11-10 Jueves 66.86 +0.35 +0.53% 66.33 66.86
2016-11-11 Viernes 67.57 +0.70 +1.05% 66.99 67.57
2016-11-14 Lunes 67.79 +0.22 +0.33% 67.46 67.79
2016-11-15 Martes 67.79 +0.001 +0.001% 67.53 67.88
2016-11-16 Miércoles 68.00 +0.21 +0.31% 67.62 68.12
2016-11-17 Jueves 68.02 +0.02 +0.04% 67.77 68.07
2016-11-18 Viernes 68.19 +0.17 +0.25% 67.94 68.25
2016-11-21 Lunes 68.23 +0.04 +0.05% 68.02 68.29
2016-11-22 Martes 68.40 +0.17 +0.25% 68.06 68.49
2016-11-23 Miércoles 68.78 +0.39 +0.57% 68.36 68.88
2016-11-24 Jueves 68.76 -0.02 -0.03% 68.58 68.87
2016-11-25 Viernes 68.52 -0.24 -0.35% 68.30 68.76
2016-11-28 Lunes 68.58 +0.06 +0.09% 68.36 68.81
2016-11-29 Martes 68.61 +0.04 +0.05% 68.56 68.78
2016-11-30 Miércoles 68.60 -0.02 -0.02% 68.37 68.71
2016-12-01 Jueves 68.24 -0.36 -0.53% 68.19 68.60
2016-12-02 Viernes 68.03 -0.21 -0.30% 68.01 68.39
2016-12-05 Lunes 68.03 -0.01 -0.01% 68.01 68.28
2016-12-06 Martes 67.74 -0.28 -0.42% 67.68 68.16
2016-12-07 Miércoles 67.44 -0.30 -0.45% 67.43 67.98
2016-12-08 Jueves 67.55 +0.11 +0.16% 67.32 67.57
2016-12-09 Viernes 67.47 -0.08 -0.11% 67.37 67.64
2016-12-12 Lunes 67.43 -0.04 -0.06% 67.37 67.65
2016-12-13 Martes 67.41 -0.02 -0.03% 67.38 67.61
2016-12-14 Miércoles 67.47 +0.06 +0.09% 67.40 67.61
2016-12-15 Jueves 67.86 +0.38 +0.57% 67.69 67.95
2016-12-16 Viernes 67.86 -0.002 -0.003% 67.74 67.88
2016-12-19 Lunes 67.84 -0.01 -0.02% 67.71 67.90
2016-12-20 Martes 67.92 +0.07 +0.11% 67.81 68.11
2016-12-21 Miércoles 67.84 -0.08 -0.12% 67.77 67.97
2016-12-22 Jueves 67.85 +0.01 +0.02% 67.82 68.04
2016-12-23 Viernes 67.84 -0.01 -0.02% 67.74 67.95
2016-12-26 Lunes 67.76 -0.08 -0.11% 67.71 67.86
2016-12-27 Martes 67.98 +0.22 +0.32% 67.76 68.09
2016-12-28 Miércoles 68.23 +0.26 +0.38% 67.96 68.26
2016-12-29 Jueves 67.93 -0.30 -0.44% 67.90 68.26
2016-12-30 Viernes 67.96 +0.02 +0.03% 67.85 68.00