Al finalizar el 2017 el dólar estadounidense cotizó a 63.84 rupias indias. El precio bajó 4.305 rupias (-6.32%) desde el inicio del año, cuando cotizaba a $68.14. El precio promedio fue de ₹65.11.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 68.14 rupias indias, fluctuando entre 67.91 y 68.23 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 68.14 | +0.19 | +0.28% | 67.91 | 68.23 |
| 2017-01-03 | Martes | 68.26 | +0.12 | +0.17% | 68.04 | 68.44 |
| 2017-01-04 | Miércoles | 67.89 | -0.37 | -0.55% | 67.85 | 68.30 |
| 2017-01-05 | Jueves | 67.74 | -0.14 | -0.21% | 67.73 | 68.01 |
| 2017-01-06 | Viernes | 68.11 | +0.37 | +0.55% | 67.75 | 68.20 |
| 2017-01-09 | Lunes | 68.10 | -0.02 | -0.02% | 68.07 | 68.31 |
| 2017-01-10 | Martes | 68.33 | +0.23 | +0.33% | 67.99 | 68.35 |
| 2017-01-11 | Miércoles | 68.31 | -0.02 | -0.02% | 68.22 | 68.55 |
| 2017-01-12 | Jueves | 68.14 | -0.17 | -0.25% | 67.95 | 68.20 |
| 2017-01-13 | Viernes | 68.18 | +0.04 | +0.06% | 68.10 | 68.29 |
| 2017-01-16 | Lunes | 68.10 | -0.08 | -0.11% | 68.07 | 68.28 |
| 2017-01-17 | Martes | 67.86 | -0.24 | -0.35% | 67.86 | 68.16 |
| 2017-01-18 | Miércoles | 68.22 | +0.36 | +0.53% | 67.85 | 68.22 |
| 2017-01-19 | Jueves | 68.10 | -0.12 | -0.18% | 68.07 | 68.32 |
| 2017-01-20 | Viernes | 68.07 | -0.03 | -0.04% | 67.98 | 68.29 |
| 2017-01-23 | Lunes | 68.05 | -0.02 | -0.04% | 68.00 | 68.23 |
| 2017-01-24 | Martes | 68.14 | +0.09 | +0.13% | 68.04 | 68.18 |
| 2017-01-25 | Miércoles | 67.99 | -0.15 | -0.22% | 67.97 | 68.20 |
| 2017-01-26 | Jueves | 68.18 | +0.19 | +0.28% | 67.96 | 68.23 |
| 2017-01-27 | Viernes | 68.11 | -0.07 | -0.10% | 68.01 | 68.25 |
| 2017-01-30 | Lunes | 67.83 | -0.28 | -0.41% | 67.75 | 68.12 |
| 2017-01-31 | Martes | 67.51 | -0.31 | -0.46% | 67.46 | 67.92 |
| 2017-02-01 | Miércoles | 67.42 | -0.10 | -0.15% | 67.42 | 67.70 |
| 2017-02-02 | Jueves | 67.21 | -0.21 | -0.30% | 67.21 | 67.51 |
| 2017-02-03 | Viernes | 67.18 | -0.03 | -0.04% | 67.18 | 67.43 |
| 2017-02-06 | Lunes | 67.20 | +0.01 | +0.02% | 67.14 | 67.25 |
| 2017-02-07 | Martes | 67.35 | +0.15 | +0.23% | 67.20 | 67.46 |
| 2017-02-08 | Miércoles | 67.05 | -0.30 | -0.45% | 67.05 | 67.39 |
| 2017-02-09 | Jueves | 66.76 | -0.29 | -0.43% | 66.72 | 67.09 |
| 2017-02-10 | Viernes | 66.85 | +0.09 | +0.13% | 66.80 | 67.02 |
| 2017-02-13 | Lunes | 66.97 | +0.12 | +0.18% | 66.95 | 67.09 |
| 2017-02-14 | Martes | 66.83 | -0.14 | -0.21% | 66.81 | 67.00 |
| 2017-02-15 | Miércoles | 66.88 | +0.04 | +0.06% | 66.88 | 67.00 |
| 2017-02-16 | Jueves | 67.08 | +0.21 | +0.31% | 66.92 | 67.14 |
| 2017-02-17 | Viernes | 67.08 | 0.00 | 0% | 67.00 | 67.17 |
| 2017-02-20 | Lunes | 66.90 | -0.18 | -0.26% | 66.90 | 67.07 |
| 2017-02-21 | Martes | 66.99 | +0.08 | +0.12% | 66.95 | 67.03 |
| 2017-02-22 | Miércoles | 66.95 | -0.04 | -0.05% | 66.93 | 67.07 |
| 2017-02-23 | Jueves | 66.69 | -0.26 | -0.39% | 66.69 | 66.96 |
| 2017-02-24 | Viernes | 66.64 | -0.05 | -0.07% | 66.61 | 66.71 |
| 2017-02-27 | Lunes | 66.70 | +0.05 | +0.08% | 66.65 | 66.78 |
| 2017-02-28 | Martes | 66.72 | +0.03 | +0.04% | 66.64 | 66.83 |
| 2017-03-01 | Miércoles | 66.86 | +0.14 | +0.21% | 66.71 | 66.92 |
| 2017-03-02 | Jueves | 66.79 | -0.08 | -0.12% | 66.69 | 66.81 |
| 2017-03-03 | Viernes | 66.78 | -0.01 | -0.01% | 66.78 | 66.91 |
| 2017-03-06 | Lunes | 66.68 | -0.10 | -0.16% | 66.66 | 66.80 |
| 2017-03-07 | Martes | 66.63 | -0.05 | -0.07% | 66.60 | 66.70 |
| 2017-03-08 | Miércoles | 66.76 | +0.14 | +0.21% | 66.63 | 66.77 |
| 2017-03-09 | Jueves | 66.69 | -0.07 | -0.11% | 66.67 | 66.88 |
| 2017-03-10 | Viernes | 66.56 | -0.14 | -0.20% | 66.56 | 66.75 |
| 2017-03-13 | Lunes | 66.18 | -0.38 | -0.56% | 66.15 | 66.19 |
| 2017-03-14 | Martes | 65.78 | -0.40 | -0.61% | 65.75 | 66.26 |
| 2017-03-15 | Miércoles | 65.63 | -0.15 | -0.22% | 65.42 | 65.79 |
| 2017-03-16 | Jueves | 65.39 | -0.24 | -0.37% | 65.25 | 65.54 |
| 2017-03-17 | Viernes | 65.47 | +0.09 | +0.14% | 65.40 | 65.68 |
| 2017-03-20 | Lunes | 65.35 | -0.13 | -0.20% | 65.32 | 65.50 |
| 2017-03-21 | Martes | 65.35 | 0.00 | 0% | 65.23 | 65.47 |
| 2017-03-22 | Miércoles | 65.46 | +0.11 | +0.17% | 65.39 | 65.59 |
| 2017-03-23 | Jueves | 65.46 | 0.00 | 0% | 65.40 | 65.59 |
| 2017-03-24 | Viernes | 65.43 | -0.03 | -0.05% | 65.39 | 65.54 |
| 2017-03-27 | Lunes | 65.00 | -0.43 | -0.66% | 64.98 | 65.29 |
| 2017-03-28 | Martes | 65.04 | +0.05 | +0.08% | 65.04 | 65.14 |
| 2017-03-29 | Miércoles | 64.88 | -0.17 | -0.26% | 64.86 | 65.13 |
| 2017-03-30 | Jueves | 64.86 | -0.01 | -0.02% | 64.85 | 64.99 |
| 2017-03-31 | Viernes | 64.86 | 0.00 | 0% | 64.80 | 64.99 |
| 2017-04-03 | Lunes | 64.99 | +0.13 | +0.19% | 64.79 | 65.11 |
| 2017-04-04 | Martes | 65.08 | +0.10 | +0.15% | 65.07 | 65.15 |
| 2017-04-05 | Miércoles | 64.88 | -0.21 | -0.31% | 64.88 | 65.18 |
| 2017-04-06 | Jueves | 64.61 | -0.27 | -0.41% | 64.50 | 65.06 |
| 2017-04-07 | Viernes | 64.27 | -0.34 | -0.52% | 64.15 | 64.74 |
| 2017-04-10 | Lunes | 64.61 | +0.34 | +0.52% | 64.32 | 64.61 |
| 2017-04-11 | Martes | 64.56 | -0.05 | -0.08% | 64.41 | 64.70 |
| 2017-04-12 | Miércoles | 64.69 | +0.14 | +0.21% | 64.54 | 64.73 |
| 2017-04-13 | Jueves | 64.45 | -0.25 | -0.38% | 64.27 | 64.49 |
| 2017-04-14 | Viernes | 64.48 | +0.04 | +0.05% | 64.44 | 64.48 |
| 2017-04-17 | Lunes | 64.48 | 0.00 | 0% | 64.31 | 64.55 |
| 2017-04-18 | Martes | 64.61 | +0.13 | +0.19% | 64.49 | 64.65 |
| 2017-04-19 | Miércoles | 64.67 | +0.06 | +0.09% | 64.53 | 64.67 |
| 2017-04-20 | Jueves | 64.62 | -0.04 | -0.07% | 64.54 | 64.73 |
| 2017-04-21 | Viernes | 64.65 | +0.03 | +0.05% | 64.57 | 64.69 |
| 2017-04-24 | Lunes | 64.49 | -0.16 | -0.25% | 64.41 | 64.54 |
| 2017-04-25 | Martes | 64.33 | -0.16 | -0.25% | 64.21 | 64.43 |
| 2017-04-26 | Miércoles | 64.13 | -0.20 | -0.31% | 63.94 | 64.33 |
| 2017-04-27 | Jueves | 64.11 | -0.01 | -0.02% | 63.99 | 64.18 |
| 2017-04-28 | Viernes | 64.29 | +0.18 | +0.27% | 64.13 | 64.40 |
| 2017-05-01 | Lunes | 64.25 | -0.04 | -0.05% | 64.25 | 64.29 |
| 2017-05-02 | Martes | 64.17 | -0.09 | -0.14% | 64.13 | 64.25 |
| 2017-05-03 | Miércoles | 64.17 | 0.00 | 0% | 64.11 | 64.20 |
| 2017-05-04 | Jueves | 64.21 | +0.05 | +0.08% | 64.18 | 64.25 |
| 2017-05-05 | Viernes | 64.32 | +0.10 | +0.16% | 64.24 | 64.39 |
| 2017-05-08 | Lunes | 64.36 | +0.04 | +0.07% | 64.21 | 64.39 |
| 2017-05-09 | Martes | 64.68 | +0.32 | +0.50% | 64.44 | 64.71 |
| 2017-05-10 | Miércoles | 64.61 | -0.07 | -0.10% | 64.56 | 64.69 |
| 2017-05-11 | Jueves | 64.40 | -0.21 | -0.33% | 64.35 | 64.60 |
| 2017-05-12 | Viernes | 64.24 | -0.16 | -0.25% | 64.24 | 64.38 |
| 2017-05-15 | Lunes | 64.07 | -0.18 | -0.28% | 64.03 | 64.18 |
| 2017-05-16 | Martes | 64.04 | -0.02 | -0.03% | 64.04 | 64.17 |
| 2017-05-17 | Miércoles | 64.13 | +0.08 | +0.13% | 63.99 | 64.18 |
| 2017-05-18 | Jueves | 64.88 | +0.75 | +1.17% | 64.33 | 64.92 |
| 2017-05-19 | Viernes | 64.57 | -0.31 | -0.49% | 64.57 | 65.03 |
| 2017-05-22 | Lunes | 64.51 | -0.06 | -0.09% | 64.46 | 64.65 |
| 2017-05-23 | Martes | 64.89 | +0.38 | +0.60% | 64.65 | 64.92 |
| 2017-05-24 | Miércoles | 64.77 | -0.13 | -0.19% | 64.71 | 64.97 |
| 2017-05-25 | Jueves | 64.56 | -0.21 | -0.33% | 64.48 | 64.65 |
| 2017-05-26 | Viernes | 64.51 | -0.04 | -0.07% | 64.43 | 64.63 |
| 2017-05-29 | Lunes | 64.54 | +0.03 | +0.05% | 64.46 | 64.60 |
| 2017-05-30 | Martes | 64.64 | +0.10 | +0.15% | 64.61 | 64.71 |
| 2017-05-31 | Miércoles | 64.51 | -0.13 | -0.19% | 64.46 | 64.61 |
| 2017-06-01 | Jueves | 64.48 | -0.03 | -0.05% | 64.43 | 64.60 |
| 2017-06-02 | Viernes | 64.42 | -0.06 | -0.10% | 64.35 | 64.52 |
| 2017-06-05 | Lunes | 64.35 | -0.07 | -0.10% | 64.29 | 64.40 |
| 2017-06-06 | Martes | 64.43 | +0.08 | +0.12% | 64.32 | 64.49 |
| 2017-06-07 | Miércoles | 64.43 | +0.005 | +0.01% | 64.32 | 64.54 |
| 2017-06-08 | Jueves | 64.25 | -0.18 | -0.29% | 64.21 | 64.43 |
| 2017-06-09 | Viernes | 64.25 | -0.005 | -0.01% | 64.17 | 64.34 |
| 2017-06-12 | Lunes | 64.48 | +0.23 | +0.37% | 64.32 | 64.49 |
| 2017-06-13 | Martes | 64.35 | -0.14 | -0.21% | 64.35 | 64.51 |
| 2017-06-14 | Miércoles | 64.24 | -0.11 | -0.17% | 64.24 | 64.37 |
| 2017-06-15 | Jueves | 64.57 | +0.33 | +0.51% | 64.26 | 64.62 |
| 2017-06-16 | Viernes | 64.46 | -0.10 | -0.15% | 64.40 | 64.75 |
| 2017-06-19 | Lunes | 64.50 | +0.03 | +0.05% | 64.34 | 64.50 |
| 2017-06-20 | Martes | 64.54 | +0.04 | +0.07% | 64.41 | 64.54 |
| 2017-06-21 | Miércoles | 64.53 | -0.01 | -0.02% | 64.49 | 64.68 |
| 2017-06-22 | Jueves | 64.61 | +0.08 | +0.12% | 64.46 | 64.63 |
| 2017-06-23 | Viernes | 64.50 | -0.10 | -0.15% | 64.45 | 64.62 |
| 2017-06-26 | Lunes | 64.43 | -0.07 | -0.11% | 64.43 | 64.46 |
| 2017-06-27 | Martes | 64.47 | +0.04 | +0.06% | 64.40 | 64.54 |
| 2017-06-28 | Miércoles | 64.53 | +0.05 | +0.08% | 64.51 | 64.66 |
| 2017-06-29 | Jueves | 64.66 | +0.14 | +0.21% | 64.44 | 64.69 |
| 2017-06-30 | Viernes | 64.62 | -0.04 | -0.06% | 64.57 | 64.84 |
| 2017-07-03 | Lunes | 64.85 | +0.22 | +0.35% | 64.64 | 64.91 |
| 2017-07-04 | Martes | 64.79 | -0.05 | -0.08% | 64.71 | 64.90 |
| 2017-07-05 | Miércoles | 64.80 | +0.01 | +0.02% | 64.68 | 64.86 |
| 2017-07-06 | Jueves | 64.72 | -0.08 | -0.12% | 64.71 | 64.81 |
| 2017-07-07 | Viernes | 64.63 | -0.10 | -0.15% | 64.54 | 64.78 |
| 2017-07-10 | Lunes | 64.47 | -0.15 | -0.23% | 64.47 | 64.60 |
| 2017-07-11 | Martes | 64.57 | +0.09 | +0.14% | 64.46 | 64.61 |
| 2017-07-12 | Miércoles | 64.47 | -0.09 | -0.14% | 64.47 | 64.60 |
| 2017-07-13 | Jueves | 64.46 | -0.01 | -0.02% | 64.40 | 64.47 |
| 2017-07-14 | Viernes | 64.42 | -0.04 | -0.06% | 64.42 | 64.53 |
| 2017-07-17 | Lunes | 64.35 | -0.08 | -0.12% | 64.35 | 64.41 |
| 2017-07-18 | Martes | 64.32 | -0.03 | -0.05% | 64.32 | 64.42 |
| 2017-07-19 | Miércoles | 64.27 | -0.05 | -0.07% | 64.26 | 64.37 |
| 2017-07-20 | Jueves | 64.38 | +0.11 | +0.16% | 64.32 | 64.46 |
| 2017-07-21 | Viernes | 64.39 | +0.01 | +0.02% | 64.31 | 64.39 |
| 2017-07-24 | Lunes | 64.39 | +0.01 | +0.02% | 64.30 | 64.46 |
| 2017-07-25 | Martes | 64.39 | -0.01 | -0.02% | 64.35 | 64.43 |
| 2017-07-26 | Miércoles | 64.36 | -0.03 | -0.05% | 64.36 | 64.49 |
| 2017-07-27 | Jueves | 64.13 | -0.23 | -0.36% | 64.07 | 64.22 |
| 2017-07-28 | Viernes | 64.11 | -0.01 | -0.02% | 64.11 | 64.25 |
| 2017-07-31 | Lunes | 64.20 | +0.08 | +0.13% | 64.07 | 64.27 |
| 2017-08-01 | Martes | 64.10 | -0.10 | -0.16% | 64.04 | 64.14 |
| 2017-08-02 | Miércoles | 63.63 | -0.46 | -0.72% | 63.60 | 64.14 |
| 2017-08-03 | Jueves | 63.71 | +0.07 | +0.11% | 63.58 | 63.72 |
| 2017-08-04 | Viernes | 63.67 | -0.03 | -0.05% | 63.62 | 63.79 |
| 2017-08-07 | Lunes | 63.84 | +0.17 | +0.26% | 63.67 | 63.87 |
| 2017-08-08 | Martes | 63.69 | -0.15 | -0.23% | 63.62 | 63.79 |
| 2017-08-09 | Miércoles | 63.86 | +0.17 | +0.26% | 63.72 | 63.86 |
| 2017-08-10 | Jueves | 64.10 | +0.23 | +0.37% | 63.88 | 64.11 |
| 2017-08-11 | Viernes | 64.14 | +0.04 | +0.07% | 64.10 | 64.27 |
| 2017-08-14 | Lunes | 64.09 | -0.05 | -0.08% | 63.94 | 64.15 |
| 2017-08-15 | Martes | 64.12 | +0.03 | +0.05% | 64.11 | 64.12 |
| 2017-08-16 | Miércoles | 64.17 | +0.05 | +0.08% | 64.14 | 64.33 |
| 2017-08-17 | Jueves | 64.17 | 0.00 | 0% | 64.17 | 64.17 |
| 2017-08-18 | Viernes | 64.10 | -0.07 | -0.12% | 64.08 | 64.18 |
| 2017-08-21 | Lunes | 64.11 | +0.02 | +0.02% | 64.01 | 64.16 |
| 2017-08-22 | Martes | 64.07 | -0.04 | -0.06% | 64.05 | 64.15 |
| 2017-08-23 | Miércoles | 64.04 | -0.03 | -0.04% | 64.04 | 64.15 |
| 2017-08-24 | Jueves | 64.04 | 0.00 | 0% | 64.00 | 64.09 |
| 2017-08-25 | Viernes | 64.00 | -0.04 | -0.06% | 64.00 | 64.07 |
| 2017-08-28 | Lunes | 63.90 | -0.10 | -0.16% | 63.86 | 63.93 |
| 2017-08-29 | Martes | 64.01 | +0.11 | +0.17% | 63.92 | 64.04 |
| 2017-08-30 | Miércoles | 63.99 | -0.02 | -0.04% | 63.88 | 64.02 |
| 2017-08-31 | Jueves | 63.94 | -0.06 | -0.09% | 63.90 | 64.06 |
| 2017-09-01 | Viernes | 64.03 | +0.09 | +0.14% | 63.88 | 64.06 |
| 2017-09-04 | Lunes | 64.04 | +0.01 | +0.02% | 63.94 | 64.18 |
| 2017-09-05 | Martes | 64.11 | +0.07 | +0.10% | 64.08 | 64.16 |
| 2017-09-06 | Miércoles | 64.06 | -0.05 | -0.07% | 64.06 | 64.26 |
| 2017-09-07 | Jueves | 64.01 | -0.04 | -0.07% | 63.98 | 64.06 |
| 2017-09-08 | Viernes | 63.79 | -0.23 | -0.36% | 63.78 | 63.96 |
| 2017-09-11 | Lunes | 63.94 | +0.15 | +0.24% | 63.84 | 63.94 |
| 2017-09-12 | Martes | 64.03 | +0.10 | +0.15% | 63.94 | 64.06 |
| 2017-09-13 | Miércoles | 64.01 | -0.02 | -0.03% | 63.97 | 64.05 |
| 2017-09-14 | Jueves | 64.12 | +0.11 | +0.18% | 64.06 | 64.17 |
| 2017-09-15 | Viernes | 64.11 | -0.01 | -0.02% | 64.04 | 64.14 |
| 2017-09-18 | Lunes | 64.16 | +0.05 | +0.07% | 64.00 | 64.17 |
| 2017-09-19 | Martes | 64.30 | +0.14 | +0.22% | 64.13 | 64.35 |
| 2017-09-20 | Miércoles | 64.29 | -0.01 | -0.01% | 64.25 | 64.43 |
| 2017-09-21 | Jueves | 64.81 | +0.52 | +0.80% | 64.45 | 64.86 |
| 2017-09-22 | Viernes | 64.79 | -0.01 | -0.02% | 64.75 | 65.15 |
| 2017-09-25 | Lunes | 65.13 | +0.33 | +0.51% | 64.72 | 65.18 |
| 2017-09-26 | Martes | 65.46 | +0.33 | +0.51% | 65.15 | 65.49 |
| 2017-09-27 | Miércoles | 65.71 | +0.25 | +0.39% | 65.35 | 65.75 |
| 2017-09-28 | Jueves | 65.47 | -0.24 | -0.37% | 65.47 | 65.90 |
| 2017-09-29 | Viernes | 65.31 | -0.16 | -0.24% | 65.24 | 65.46 |
| 2017-10-02 | Lunes | 65.31 | 0.00 | 0% | 65.31 | 65.31 |
| 2017-10-03 | Martes | 65.49 | +0.18 | +0.27% | 65.46 | 65.64 |
| 2017-10-04 | Miércoles | 65.03 | -0.46 | -0.69% | 64.95 | 65.39 |
| 2017-10-05 | Jueves | 65.14 | +0.11 | +0.18% | 64.97 | 65.20 |
| 2017-10-06 | Viernes | 65.40 | +0.26 | +0.39% | 65.20 | 65.40 |
| 2017-10-09 | Lunes | 65.36 | -0.04 | -0.07% | 65.28 | 65.43 |
| 2017-10-10 | Martes | 65.25 | -0.11 | -0.16% | 65.21 | 65.38 |
| 2017-10-11 | Miércoles | 65.16 | -0.09 | -0.14% | 65.13 | 65.32 |
| 2017-10-12 | Jueves | 65.06 | -0.10 | -0.15% | 65.04 | 65.17 |
| 2017-10-13 | Viernes | 64.70 | -0.36 | -0.55% | 64.70 | 64.96 |
| 2017-10-16 | Lunes | 64.70 | 0.00 | 0% | 64.69 | 64.77 |
| 2017-10-17 | Martes | 65.03 | +0.33 | +0.51% | 64.79 | 65.04 |
| 2017-10-18 | Miércoles | 65.06 | +0.03 | +0.04% | 64.96 | 65.17 |
| 2017-10-19 | Jueves | 65.00 | -0.06 | -0.09% | 65.00 | 65.08 |
| 2017-10-20 | Viernes | 65.04 | +0.04 | +0.07% | 65.00 | 65.04 |
| 2017-10-23 | Lunes | 65.02 | -0.02 | -0.03% | 64.98 | 65.11 |
| 2017-10-24 | Martes | 65.09 | +0.07 | +0.10% | 64.90 | 65.13 |
| 2017-10-25 | Miércoles | 64.93 | -0.16 | -0.25% | 64.89 | 65.20 |
| 2017-10-26 | Jueves | 64.84 | -0.09 | -0.13% | 64.73 | 64.92 |
| 2017-10-27 | Viernes | 65.04 | +0.20 | +0.31% | 64.96 | 65.11 |
| 2017-10-30 | Lunes | 64.86 | -0.18 | -0.28% | 64.80 | 64.96 |
| 2017-10-31 | Martes | 64.75 | -0.11 | -0.17% | 64.73 | 64.85 |
| 2017-11-01 | Miércoles | 64.57 | -0.18 | -0.29% | 64.51 | 64.71 |
| 2017-11-02 | Jueves | 64.57 | +0.01 | +0.02% | 64.47 | 64.68 |
| 2017-11-03 | Viernes | 64.56 | -0.01 | -0.02% | 64.52 | 64.65 |
| 2017-11-06 | Lunes | 64.63 | +0.07 | +0.10% | 64.63 | 64.74 |
| 2017-11-07 | Martes | 65.06 | +0.43 | +0.67% | 64.61 | 65.07 |
| 2017-11-08 | Miércoles | 64.92 | -0.14 | -0.22% | 64.92 | 65.17 |
| 2017-11-09 | Jueves | 64.97 | +0.05 | +0.08% | 64.85 | 65.00 |
| 2017-11-10 | Viernes | 65.19 | +0.22 | +0.33% | 65.00 | 65.21 |
| 2017-11-13 | Lunes | 65.44 | +0.25 | +0.38% | 65.27 | 65.54 |
| 2017-11-14 | Martes | 65.41 | -0.03 | -0.05% | 65.29 | 65.55 |
| 2017-11-15 | Miércoles | 65.27 | -0.14 | -0.21% | 65.15 | 65.44 |
| 2017-11-16 | Jueves | 65.29 | +0.03 | +0.04% | 65.13 | 65.39 |
| 2017-11-17 | Viernes | 65.01 | -0.28 | -0.43% | 64.63 | 65.07 |
| 2017-11-20 | Lunes | 65.10 | +0.08 | +0.13% | 64.97 | 65.13 |
| 2017-11-21 | Martes | 64.88 | -0.22 | -0.34% | 64.88 | 65.13 |
| 2017-11-22 | Miércoles | 64.88 | 0.00 | 0% | 64.72 | 64.96 |
| 2017-11-23 | Jueves | 64.57 | -0.31 | -0.48% | 64.57 | 64.90 |
| 2017-11-24 | Viernes | 64.68 | +0.11 | +0.17% | 64.56 | 64.75 |
| 2017-11-27 | Lunes | 64.48 | -0.20 | -0.31% | 64.48 | 64.83 |
| 2017-11-28 | Martes | 64.41 | -0.07 | -0.10% | 64.37 | 64.61 |
| 2017-11-29 | Miércoles | 64.36 | -0.05 | -0.08% | 64.28 | 64.52 |
| 2017-11-30 | Jueves | 64.49 | +0.13 | +0.20% | 64.41 | 64.64 |
| 2017-12-01 | Viernes | 64.52 | +0.03 | +0.05% | 64.49 | 64.52 |
| 2017-12-04 | Lunes | 64.38 | -0.14 | -0.22% | 64.29 | 64.56 |
| 2017-12-05 | Martes | 64.36 | -0.02 | -0.03% | 64.23 | 64.47 |
| 2017-12-06 | Miércoles | 64.53 | +0.17 | +0.26% | 64.40 | 64.56 |
| 2017-12-07 | Jueves | 64.57 | +0.04 | +0.06% | 64.49 | 64.61 |
| 2017-12-08 | Viernes | 64.48 | -0.09 | -0.14% | 64.43 | 64.59 |
| 2017-12-11 | Lunes | 64.36 | -0.13 | -0.19% | 64.32 | 64.46 |
| 2017-12-12 | Martes | 64.41 | +0.06 | +0.09% | 64.40 | 64.53 |
| 2017-12-13 | Miércoles | 64.46 | +0.05 | +0.08% | 64.43 | 64.56 |
| 2017-12-14 | Jueves | 64.34 | -0.12 | -0.19% | 64.25 | 64.38 |
| 2017-12-15 | Viernes | 64.08 | -0.26 | -0.40% | 64.01 | 64.18 |
| 2017-12-18 | Lunes | 64.21 | +0.13 | +0.20% | 64.09 | 64.73 |
| 2017-12-19 | Martes | 64.06 | -0.15 | -0.23% | 63.95 | 64.23 |
| 2017-12-20 | Miércoles | 64.11 | +0.06 | +0.09% | 64.00 | 64.13 |
| 2017-12-21 | Jueves | 64.02 | -0.10 | -0.15% | 64.01 | 64.14 |
| 2017-12-22 | Viernes | 64.02 | 0.00 | 0% | 64.02 | 64.09 |
| 2017-12-25 | Lunes | 64.02 | 0.00 | 0% | 64.02 | 64.02 |
| 2017-12-26 | Martes | 64.05 | +0.03 | +0.05% | 64.03 | 64.13 |
| 2017-12-27 | Miércoles | 64.12 | +0.07 | +0.11% | 64.07 | 64.18 |
| 2017-12-28 | Jueves | 64.08 | -0.04 | -0.06% | 64.08 | 64.28 |
| 2017-12-29 | Viernes | 63.84 | -0.24 | -0.37% | 63.79 | 64.07 |