Al finalizar el 2018 el dólar estadounidense cotizó a 69.57 rupias indias. El precio subió 5.89 rupias (+9.25%) desde el inicio del año, cuando cotizaba a $63.68. El precio promedio fue de ₹68.41.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 63.68 rupias indias, fluctuando entre 63.63 y 63.87 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 63.68 | -0.16 | -0.25% | 63.63 | 63.87 |
| 2018-01-02 | Martes | 63.46 | -0.22 | -0.35% | 63.44 | 63.77 |
| 2018-01-03 | Miércoles | 63.51 | +0.05 | +0.07% | 63.45 | 63.58 |
| 2018-01-04 | Jueves | 63.40 | -0.10 | -0.17% | 63.37 | 63.62 |
| 2018-01-05 | Viernes | 63.34 | -0.06 | -0.09% | 63.32 | 63.42 |
| 2018-01-08 | Lunes | 63.47 | +0.13 | +0.21% | 63.24 | 63.53 |
| 2018-01-09 | Martes | 63.67 | +0.20 | +0.31% | 63.42 | 63.73 |
| 2018-01-10 | Miércoles | 63.63 | -0.04 | -0.06% | 63.56 | 63.86 |
| 2018-01-11 | Jueves | 63.69 | +0.06 | +0.09% | 63.65 | 63.83 |
| 2018-01-12 | Viernes | 63.61 | -0.08 | -0.13% | 63.49 | 63.73 |
| 2018-01-15 | Lunes | 63.51 | -0.10 | -0.15% | 63.33 | 63.51 |
| 2018-01-16 | Martes | 64.02 | +0.50 | +0.80% | 63.60 | 64.13 |
| 2018-01-17 | Miércoles | 63.88 | -0.13 | -0.21% | 63.77 | 64.08 |
| 2018-01-18 | Jueves | 63.87 | -0.01 | -0.02% | 63.76 | 63.95 |
| 2018-01-19 | Viernes | 63.83 | -0.04 | -0.06% | 63.63 | 63.87 |
| 2018-01-22 | Lunes | 63.89 | +0.06 | +0.09% | 63.72 | 64.01 |
| 2018-01-23 | Martes | 63.76 | -0.13 | -0.20% | 63.75 | 63.91 |
| 2018-01-24 | Miércoles | 63.66 | -0.10 | -0.16% | 63.63 | 63.74 |
| 2018-01-25 | Jueves | 63.51 | -0.15 | -0.23% | 63.46 | 63.64 |
| 2018-01-26 | Viernes | 63.59 | +0.08 | +0.12% | 63.51 | 63.62 |
| 2018-01-29 | Lunes | 63.60 | +0.01 | +0.02% | 63.49 | 63.63 |
| 2018-01-30 | Martes | 63.69 | +0.09 | +0.14% | 63.60 | 63.81 |
| 2018-01-31 | Miércoles | 63.55 | -0.14 | -0.22% | 63.55 | 63.75 |
| 2018-02-01 | Jueves | 63.98 | +0.43 | +0.68% | 63.56 | 64.07 |
| 2018-02-02 | Viernes | 64.13 | +0.15 | +0.23% | 63.74 | 64.20 |
| 2018-02-05 | Lunes | 64.14 | +0.01 | +0.02% | 64.01 | 64.24 |
| 2018-02-06 | Martes | 64.23 | +0.09 | +0.14% | 64.10 | 64.40 |
| 2018-02-07 | Miércoles | 64.28 | +0.05 | +0.08% | 64.04 | 64.31 |
| 2018-02-08 | Jueves | 64.30 | +0.02 | +0.03% | 64.15 | 64.39 |
| 2018-02-09 | Viernes | 64.38 | +0.07 | +0.12% | 64.29 | 64.44 |
| 2018-02-12 | Lunes | 64.28 | -0.10 | -0.15% | 64.24 | 64.35 |
| 2018-02-13 | Martes | 64.26 | -0.02 | -0.02% | 64.26 | 64.28 |
| 2018-02-14 | Miércoles | 64.10 | -0.17 | -0.26% | 64.04 | 64.19 |
| 2018-02-15 | Jueves | 63.90 | -0.20 | -0.31% | 63.88 | 63.98 |
| 2018-02-16 | Viernes | 64.21 | +0.31 | +0.49% | 63.81 | 64.23 |
| 2018-02-19 | Lunes | 64.25 | +0.04 | +0.05% | 64.25 | 64.25 |
| 2018-02-20 | Martes | 64.86 | +0.61 | +0.95% | 64.42 | 64.86 |
| 2018-02-21 | Miércoles | 64.81 | -0.06 | -0.08% | 64.71 | 64.95 |
| 2018-02-22 | Jueves | 64.97 | +0.17 | +0.26% | 64.96 | 65.11 |
| 2018-02-23 | Viernes | 64.71 | -0.26 | -0.41% | 64.70 | 64.96 |
| 2018-02-26 | Lunes | 64.77 | +0.06 | +0.09% | 64.63 | 64.84 |
| 2018-02-27 | Martes | 64.92 | +0.15 | +0.23% | 64.77 | 64.97 |
| 2018-02-28 | Miércoles | 65.21 | +0.29 | +0.45% | 65.05 | 65.32 |
| 2018-03-01 | Jueves | 65.23 | +0.02 | +0.03% | 65.11 | 65.25 |
| 2018-03-02 | Viernes | 65.22 | -0.01 | -0.02% | 65.20 | 65.27 |
| 2018-03-05 | Lunes | 65.03 | -0.19 | -0.30% | 64.93 | 65.16 |
| 2018-03-06 | Martes | 64.90 | -0.12 | -0.18% | 64.90 | 65.12 |
| 2018-03-07 | Miércoles | 64.88 | -0.03 | -0.04% | 64.86 | 65.01 |
| 2018-03-08 | Jueves | 65.11 | +0.23 | +0.35% | 64.89 | 65.17 |
| 2018-03-09 | Viernes | 65.13 | +0.02 | +0.03% | 65.04 | 65.20 |
| 2018-03-12 | Lunes | 64.99 | -0.14 | -0.21% | 64.96 | 65.07 |
| 2018-03-13 | Martes | 64.86 | -0.13 | -0.20% | 64.85 | 65.01 |
| 2018-03-14 | Miércoles | 64.84 | -0.02 | -0.02% | 64.82 | 65.06 |
| 2018-03-15 | Jueves | 64.99 | +0.15 | +0.23% | 64.81 | 64.99 |
| 2018-03-16 | Viernes | 64.99 | 0.00 | 0% | 64.85 | 64.99 |
| 2018-03-19 | Lunes | 65.22 | +0.23 | +0.35% | 65.00 | 65.22 |
| 2018-03-20 | Martes | 65.21 | -0.01 | -0.02% | 65.16 | 65.25 |
| 2018-03-21 | Miércoles | 65.18 | -0.03 | -0.05% | 65.18 | 65.24 |
| 2018-03-22 | Jueves | 65.11 | -0.07 | -0.12% | 65.03 | 65.15 |
| 2018-03-23 | Viernes | 64.99 | -0.12 | -0.18% | 64.98 | 65.21 |
| 2018-03-26 | Lunes | 64.82 | -0.17 | -0.25% | 64.80 | 64.96 |
| 2018-03-27 | Martes | 64.95 | +0.12 | +0.19% | 64.73 | 64.99 |
| 2018-03-28 | Miércoles | 65.16 | +0.22 | +0.33% | 64.89 | 65.30 |
| 2018-03-29 | Jueves | 65.11 | -0.05 | -0.07% | 65.11 | 65.17 |
| 2018-03-30 | Viernes | 65.11 | 0.00 | 0% | 65.11 | 65.11 |
| 2018-04-02 | Lunes | 65.13 | +0.01 | +0.02% | 65.09 | 65.13 |
| 2018-04-03 | Martes | 65.00 | -0.13 | -0.20% | 64.99 | 65.14 |
| 2018-04-04 | Miércoles | 65.04 | +0.04 | +0.07% | 64.90 | 65.18 |
| 2018-04-05 | Jueves | 64.89 | -0.15 | -0.24% | 64.89 | 65.14 |
| 2018-04-06 | Viernes | 64.93 | +0.04 | +0.06% | 64.92 | 65.04 |
| 2018-04-09 | Lunes | 64.96 | +0.03 | +0.04% | 64.85 | 65.06 |
| 2018-04-10 | Martes | 64.95 | -0.01 | -0.01% | 64.89 | 65.04 |
| 2018-04-11 | Miércoles | 65.26 | +0.31 | +0.48% | 64.99 | 65.32 |
| 2018-04-12 | Jueves | 65.29 | +0.03 | +0.05% | 65.25 | 65.45 |
| 2018-04-13 | Viernes | 65.25 | -0.04 | -0.05% | 65.18 | 65.31 |
| 2018-04-16 | Lunes | 65.47 | +0.22 | +0.33% | 65.32 | 65.51 |
| 2018-04-17 | Martes | 65.68 | +0.21 | +0.32% | 65.42 | 65.70 |
| 2018-04-18 | Miércoles | 65.72 | +0.04 | +0.06% | 65.60 | 65.79 |
| 2018-04-19 | Jueves | 65.87 | +0.15 | +0.23% | 65.74 | 65.87 |
| 2018-04-20 | Viernes | 66.21 | +0.34 | +0.52% | 65.96 | 66.21 |
| 2018-04-23 | Lunes | 66.53 | +0.32 | +0.48% | 66.15 | 66.53 |
| 2018-04-24 | Martes | 66.41 | -0.12 | -0.18% | 66.29 | 66.46 |
| 2018-04-25 | Miércoles | 66.92 | +0.51 | +0.77% | 66.49 | 66.98 |
| 2018-04-26 | Jueves | 66.81 | -0.11 | -0.17% | 66.70 | 66.91 |
| 2018-04-27 | Viernes | 66.62 | -0.18 | -0.28% | 66.62 | 66.85 |
| 2018-04-30 | Lunes | 66.46 | -0.16 | -0.24% | 66.35 | 66.60 |
| 2018-05-01 | Martes | 66.80 | +0.34 | +0.51% | 66.45 | 66.81 |
| 2018-05-02 | Miércoles | 66.69 | -0.11 | -0.16% | 66.64 | 66.78 |
| 2018-05-03 | Jueves | 66.67 | -0.02 | -0.03% | 66.53 | 66.72 |
| 2018-05-04 | Viernes | 66.82 | +0.15 | +0.22% | 66.63 | 66.92 |
| 2018-05-07 | Lunes | 67.14 | +0.32 | +0.48% | 66.79 | 67.18 |
| 2018-05-08 | Martes | 67.13 | -0.01 | -0.01% | 66.99 | 67.29 |
| 2018-05-09 | Miércoles | 67.35 | +0.22 | +0.33% | 67.14 | 67.48 |
| 2018-05-10 | Jueves | 67.25 | -0.10 | -0.16% | 67.22 | 67.44 |
| 2018-05-11 | Viernes | 67.36 | +0.11 | +0.17% | 67.11 | 67.38 |
| 2018-05-14 | Lunes | 67.56 | +0.20 | +0.30% | 67.22 | 67.63 |
| 2018-05-15 | Martes | 68.08 | +0.52 | +0.77% | 67.46 | 68.15 |
| 2018-05-16 | Miércoles | 67.78 | -0.30 | -0.45% | 67.75 | 68.14 |
| 2018-05-17 | Jueves | 67.76 | -0.01 | -0.01% | 67.58 | 67.81 |
| 2018-05-18 | Viernes | 67.99 | +0.22 | +0.33% | 67.77 | 68.10 |
| 2018-05-21 | Lunes | 68.11 | +0.13 | +0.18% | 68.02 | 68.17 |
| 2018-05-22 | Martes | 68.02 | -0.10 | -0.14% | 67.94 | 68.10 |
| 2018-05-23 | Miércoles | 68.37 | +0.35 | +0.51% | 68.16 | 68.49 |
| 2018-05-24 | Jueves | 68.34 | -0.03 | -0.04% | 68.29 | 68.43 |
| 2018-05-25 | Viernes | 67.73 | -0.61 | -0.89% | 67.72 | 68.33 |
| 2018-05-28 | Lunes | 67.40 | -0.33 | -0.49% | 67.30 | 67.53 |
| 2018-05-29 | Martes | 67.84 | +0.44 | +0.65% | 67.63 | 68.00 |
| 2018-05-30 | Miércoles | 67.44 | -0.40 | -0.59% | 67.39 | 67.90 |
| 2018-05-31 | Jueves | 67.43 | -0.01 | -0.01% | 67.32 | 67.60 |
| 2018-06-01 | Viernes | 67.00 | -0.43 | -0.65% | 67.00 | 67.46 |
| 2018-06-04 | Lunes | 67.07 | +0.07 | +0.11% | 66.85 | 67.17 |
| 2018-06-05 | Martes | 67.10 | +0.03 | +0.04% | 67.08 | 67.23 |
| 2018-06-06 | Miércoles | 66.84 | -0.26 | -0.39% | 66.84 | 67.17 |
| 2018-06-07 | Jueves | 67.42 | +0.58 | +0.87% | 66.94 | 67.46 |
| 2018-06-08 | Viernes | 67.53 | +0.11 | +0.16% | 67.44 | 67.79 |
| 2018-06-11 | Lunes | 67.47 | -0.06 | -0.09% | 67.28 | 67.48 |
| 2018-06-12 | Martes | 67.48 | +0.01 | +0.01% | 67.36 | 67.51 |
| 2018-06-13 | Miércoles | 67.64 | +0.16 | +0.24% | 67.55 | 67.71 |
| 2018-06-14 | Jueves | 67.69 | +0.05 | +0.07% | 67.57 | 67.74 |
| 2018-06-15 | Viernes | 68.06 | +0.37 | +0.55% | 67.89 | 68.07 |
| 2018-06-18 | Lunes | 68.04 | -0.02 | -0.03% | 67.95 | 68.17 |
| 2018-06-19 | Martes | 68.31 | +0.27 | +0.40% | 67.98 | 68.39 |
| 2018-06-20 | Miércoles | 68.06 | -0.25 | -0.37% | 68.03 | 68.18 |
| 2018-06-21 | Jueves | 67.95 | -0.11 | -0.17% | 67.95 | 68.24 |
| 2018-06-22 | Viernes | 67.87 | -0.07 | -0.11% | 67.71 | 67.89 |
| 2018-06-25 | Lunes | 68.11 | +0.24 | +0.36% | 67.90 | 68.17 |
| 2018-06-26 | Martes | 68.37 | +0.26 | +0.37% | 68.08 | 68.37 |
| 2018-06-27 | Miércoles | 68.64 | +0.27 | +0.39% | 68.43 | 68.71 |
| 2018-06-28 | Jueves | 68.84 | +0.20 | +0.29% | 68.72 | 69.10 |
| 2018-06-29 | Viernes | 68.46 | -0.38 | -0.55% | 68.36 | 68.70 |
| 2018-07-02 | Lunes | 68.72 | +0.26 | +0.38% | 68.34 | 68.82 |
| 2018-07-03 | Martes | 68.55 | -0.17 | -0.25% | 68.53 | 68.96 |
| 2018-07-04 | Miércoles | 68.69 | +0.14 | +0.20% | 68.45 | 68.78 |
| 2018-07-05 | Jueves | 68.88 | +0.19 | +0.28% | 68.70 | 69.01 |
| 2018-07-06 | Viernes | 68.81 | -0.07 | -0.11% | 68.81 | 69.03 |
| 2018-07-09 | Lunes | 68.66 | -0.14 | -0.21% | 68.57 | 68.79 |
| 2018-07-10 | Martes | 68.75 | +0.09 | +0.14% | 68.65 | 68.86 |
| 2018-07-11 | Miércoles | 68.73 | -0.02 | -0.04% | 68.71 | 68.89 |
| 2018-07-12 | Jueves | 68.52 | -0.21 | -0.31% | 68.49 | 68.76 |
| 2018-07-13 | Viernes | 68.50 | -0.02 | -0.03% | 68.33 | 68.56 |
| 2018-07-16 | Lunes | 68.55 | +0.05 | +0.07% | 68.51 | 68.72 |
| 2018-07-17 | Martes | 68.43 | -0.12 | -0.18% | 68.28 | 68.47 |
| 2018-07-18 | Miércoles | 68.63 | +0.19 | +0.28% | 68.39 | 68.64 |
| 2018-07-19 | Jueves | 69.02 | +0.39 | +0.58% | 68.70 | 69.11 |
| 2018-07-20 | Viernes | 68.74 | -0.28 | -0.41% | 68.74 | 69.13 |
| 2018-07-23 | Lunes | 68.85 | +0.11 | +0.15% | 68.64 | 68.86 |
| 2018-07-24 | Martes | 68.95 | +0.10 | +0.15% | 68.85 | 69.09 |
| 2018-07-25 | Miércoles | 68.73 | -0.22 | -0.31% | 68.67 | 68.98 |
| 2018-07-26 | Jueves | 68.66 | -0.07 | -0.10% | 68.62 | 68.76 |
| 2018-07-27 | Viernes | 68.61 | -0.06 | -0.08% | 68.54 | 68.75 |
| 2018-07-30 | Lunes | 68.61 | 0.00 | 0% | 68.61 | 68.79 |
| 2018-07-31 | Martes | 68.46 | -0.15 | -0.21% | 68.45 | 68.71 |
| 2018-08-01 | Miércoles | 68.35 | -0.11 | -0.16% | 68.35 | 68.63 |
| 2018-08-02 | Jueves | 68.63 | +0.28 | +0.40% | 68.26 | 68.74 |
| 2018-08-03 | Viernes | 68.54 | -0.08 | -0.12% | 68.54 | 68.85 |
| 2018-08-06 | Lunes | 68.83 | +0.29 | +0.42% | 68.54 | 68.90 |
| 2018-08-07 | Martes | 68.63 | -0.20 | -0.29% | 68.63 | 68.94 |
| 2018-08-08 | Miércoles | 68.66 | +0.03 | +0.04% | 68.58 | 68.71 |
| 2018-08-09 | Jueves | 68.76 | +0.10 | +0.15% | 68.46 | 68.76 |
| 2018-08-10 | Viernes | 68.89 | +0.13 | +0.19% | 68.77 | 69.03 |
| 2018-08-13 | Lunes | 70.02 | +1.13 | +1.64% | 69.40 | 70.02 |
| 2018-08-14 | Martes | 69.96 | -0.06 | -0.09% | 69.70 | 70.09 |
| 2018-08-15 | Miércoles | 69.92 | -0.04 | -0.06% | 69.92 | 69.92 |
| 2018-08-16 | Jueves | 70.09 | +0.17 | +0.24% | 70.09 | 70.42 |
| 2018-08-17 | Viernes | 70.10 | +0.01 | +0.01% | 70.08 | 70.16 |
| 2018-08-20 | Lunes | 69.82 | -0.28 | -0.40% | 69.60 | 69.88 |
| 2018-08-21 | Martes | 69.86 | +0.04 | +0.06% | 69.54 | 69.92 |
| 2018-08-22 | Miércoles | 69.87 | +0.01 | +0.01% | 69.80 | 69.89 |
| 2018-08-23 | Jueves | 70.11 | +0.23 | +0.34% | 69.97 | 70.17 |
| 2018-08-24 | Viernes | 69.97 | -0.14 | -0.19% | 69.90 | 70.24 |
| 2018-08-27 | Lunes | 70.17 | +0.20 | +0.28% | 69.71 | 70.17 |
| 2018-08-28 | Martes | 70.10 | -0.07 | -0.09% | 70.05 | 70.30 |
| 2018-08-29 | Miércoles | 70.54 | +0.44 | +0.62% | 70.24 | 70.64 |
| 2018-08-30 | Jueves | 70.75 | +0.21 | +0.30% | 70.60 | 70.88 |
| 2018-08-31 | Viernes | 71.00 | +0.26 | +0.37% | 70.86 | 71.03 |
| 2018-09-03 | Lunes | 71.21 | +0.21 | +0.30% | 70.72 | 71.22 |
| 2018-09-04 | Martes | 71.58 | +0.37 | +0.52% | 71.10 | 71.58 |
| 2018-09-05 | Miércoles | 71.75 | +0.17 | +0.24% | 71.38 | 71.96 |
| 2018-09-06 | Jueves | 71.95 | +0.19 | +0.27% | 71.63 | 72.11 |
| 2018-09-07 | Viernes | 71.79 | -0.16 | -0.22% | 71.67 | 72.04 |
| 2018-09-10 | Lunes | 72.46 | +0.67 | +0.93% | 72.07 | 72.68 |
| 2018-09-11 | Martes | 72.64 | +0.18 | +0.26% | 72.25 | 72.75 |
| 2018-09-12 | Miércoles | 72.16 | -0.48 | -0.66% | 71.93 | 72.92 |
| 2018-09-13 | Jueves | 72.04 | -0.12 | -0.17% | 72.04 | 72.04 |
| 2018-09-14 | Viernes | 71.88 | -0.16 | -0.22% | 71.54 | 72.00 |
| 2018-09-17 | Lunes | 72.54 | +0.66 | +0.92% | 72.32 | 72.70 |
| 2018-09-18 | Martes | 72.71 | +0.17 | +0.23% | 72.36 | 72.99 |
| 2018-09-19 | Miércoles | 72.36 | -0.35 | -0.48% | 72.35 | 72.88 |
| 2018-09-20 | Jueves | 72.01 | -0.35 | -0.48% | 72.01 | 72.35 |
| 2018-09-21 | Viernes | 72.24 | +0.22 | +0.31% | 71.76 | 72.48 |
| 2018-09-24 | Lunes | 72.67 | +0.43 | +0.60% | 72.34 | 72.74 |
| 2018-09-25 | Martes | 72.68 | +0.01 | +0.02% | 72.57 | 72.96 |
| 2018-09-26 | Miércoles | 72.60 | -0.08 | -0.12% | 72.54 | 72.75 |
| 2018-09-27 | Jueves | 72.57 | -0.03 | -0.04% | 72.39 | 72.77 |
| 2018-09-28 | Viernes | 72.51 | -0.06 | -0.08% | 72.40 | 72.67 |
| 2018-10-01 | Lunes | 72.93 | +0.42 | +0.57% | 72.61 | 72.95 |
| 2018-10-02 | Martes | 72.93 | 0.00 | 0% | 72.93 | 72.93 |
| 2018-10-03 | Miércoles | 73.35 | +0.42 | +0.58% | 72.92 | 73.43 |
| 2018-10-04 | Jueves | 73.63 | +0.28 | +0.39% | 73.50 | 73.82 |
| 2018-10-05 | Viernes | 73.77 | +0.14 | +0.19% | 73.43 | 74.25 |
| 2018-10-08 | Lunes | 74.07 | +0.30 | +0.40% | 73.76 | 74.10 |
| 2018-10-09 | Martes | 74.34 | +0.27 | +0.37% | 73.88 | 74.40 |
| 2018-10-10 | Miércoles | 74.25 | -0.09 | -0.12% | 74.06 | 74.29 |
| 2018-10-11 | Jueves | 74.05 | -0.20 | -0.27% | 74.00 | 74.49 |
| 2018-10-12 | Viernes | 73.61 | -0.44 | -0.59% | 73.53 | 73.86 |
| 2018-10-15 | Lunes | 73.77 | +0.16 | +0.22% | 73.77 | 74.07 |
| 2018-10-16 | Martes | 73.46 | -0.31 | -0.41% | 73.46 | 73.96 |
| 2018-10-17 | Miércoles | 73.60 | +0.14 | +0.18% | 73.37 | 73.67 |
| 2018-10-18 | Jueves | 73.53 | -0.07 | -0.10% | 73.49 | 73.61 |
| 2018-10-19 | Viernes | 73.38 | -0.15 | -0.21% | 73.29 | 73.65 |
| 2018-10-22 | Lunes | 73.56 | +0.18 | +0.25% | 73.19 | 73.57 |
| 2018-10-23 | Martes | 73.55 | -0.01 | -0.01% | 73.51 | 73.83 |
| 2018-10-24 | Miércoles | 73.23 | -0.32 | -0.44% | 73.10 | 73.34 |
| 2018-10-25 | Jueves | 73.23 | 0.00 | 0% | 73.17 | 73.38 |
| 2018-10-26 | Viernes | 73.46 | +0.23 | +0.31% | 73.27 | 73.47 |
| 2018-10-29 | Lunes | 73.40 | -0.06 | -0.08% | 73.32 | 73.53 |
| 2018-10-30 | Martes | 73.68 | +0.28 | +0.38% | 73.52 | 73.71 |
| 2018-10-31 | Miércoles | 73.96 | +0.28 | +0.38% | 73.80 | 74.14 |
| 2018-11-01 | Jueves | 73.46 | -0.50 | -0.68% | 73.46 | 73.87 |
| 2018-11-02 | Viernes | 72.44 | -1.01 | -1.38% | 72.43 | 73.21 |
| 2018-11-05 | Lunes | 73.08 | +0.64 | +0.88% | 72.76 | 73.14 |
| 2018-11-06 | Martes | 72.96 | -0.13 | -0.17% | 72.90 | 73.07 |
| 2018-11-07 | Miércoles | 72.45 | -0.51 | -0.69% | 72.45 | 72.95 |
| 2018-11-08 | Jueves | 72.38 | -0.07 | -0.10% | 72.38 | 72.46 |
| 2018-11-09 | Viernes | 72.48 | +0.10 | +0.14% | 72.42 | 72.83 |
| 2018-11-12 | Lunes | 72.86 | +0.38 | +0.52% | 72.74 | 73.07 |
| 2018-11-13 | Martes | 72.61 | -0.25 | -0.34% | 72.51 | 72.81 |
| 2018-11-14 | Miércoles | 72.31 | -0.31 | -0.42% | 72.00 | 72.40 |
| 2018-11-15 | Jueves | 71.92 | -0.39 | -0.55% | 71.87 | 72.18 |
| 2018-11-16 | Viernes | 71.98 | +0.07 | +0.09% | 71.71 | 72.00 |
| 2018-11-19 | Lunes | 71.61 | -0.37 | -0.51% | 71.55 | 72.08 |
| 2018-11-20 | Martes | 71.43 | -0.18 | -0.25% | 71.29 | 71.52 |
| 2018-11-21 | Miércoles | 71.31 | -0.13 | -0.17% | 71.31 | 71.42 |
| 2018-11-22 | Jueves | 70.69 | -0.61 | -0.86% | 70.68 | 71.20 |
| 2018-11-23 | Viernes | 70.65 | -0.04 | -0.05% | 70.65 | 70.68 |
| 2018-11-26 | Lunes | 70.82 | +0.17 | +0.23% | 70.31 | 70.90 |
| 2018-11-27 | Martes | 70.79 | -0.03 | -0.05% | 70.71 | 71.03 |
| 2018-11-28 | Miércoles | 70.64 | -0.15 | -0.20% | 70.58 | 70.90 |
| 2018-11-29 | Jueves | 69.78 | -0.86 | -1.22% | 69.78 | 70.14 |
| 2018-11-30 | Viernes | 69.65 | -0.13 | -0.19% | 69.57 | 69.92 |
| 2018-12-03 | Lunes | 70.44 | +0.79 | +1.13% | 69.88 | 70.47 |
| 2018-12-04 | Martes | 70.53 | +0.09 | +0.13% | 70.33 | 70.69 |
| 2018-12-05 | Miércoles | 70.56 | +0.03 | +0.04% | 70.39 | 70.75 |
| 2018-12-06 | Jueves | 70.85 | +0.29 | +0.41% | 70.75 | 71.15 |
| 2018-12-07 | Viernes | 70.86 | +0.01 | +0.01% | 70.45 | 70.86 |
| 2018-12-10 | Lunes | 72.52 | +1.66 | +2.34% | 71.24 | 72.64 |
| 2018-12-11 | Martes | 72.29 | -0.23 | -0.32% | 71.69 | 72.51 |
| 2018-12-12 | Miércoles | 71.84 | -0.45 | -0.62% | 71.77 | 72.28 |
| 2018-12-13 | Jueves | 71.53 | -0.31 | -0.43% | 71.46 | 71.86 |
| 2018-12-14 | Viernes | 71.92 | +0.39 | +0.55% | 71.55 | 72.04 |
| 2018-12-17 | Lunes | 71.61 | -0.31 | -0.43% | 71.50 | 71.90 |
| 2018-12-18 | Martes | 70.62 | -0.99 | -1.38% | 70.42 | 71.36 |
| 2018-12-19 | Miércoles | 70.28 | -0.34 | -0.48% | 69.86 | 70.48 |
| 2018-12-20 | Jueves | 69.98 | -0.30 | -0.43% | 69.65 | 70.72 |
| 2018-12-21 | Viernes | 70.14 | +0.16 | +0.23% | 69.75 | 70.32 |
| 2018-12-24 | Lunes | 70.11 | -0.03 | -0.05% | 69.87 | 70.30 |
| 2018-12-25 | Martes | 70.05 | -0.05 | -0.08% | 70.05 | 70.05 |
| 2018-12-26 | Miércoles | 70.07 | +0.02 | +0.03% | 69.75 | 70.17 |
| 2018-12-27 | Jueves | 70.36 | +0.29 | +0.42% | 70.09 | 70.40 |
| 2018-12-28 | Viernes | 69.93 | -0.43 | -0.61% | 69.89 | 70.15 |
| 2018-12-31 | Lunes | 69.57 | -0.36 | -0.52% | 69.57 | 69.95 |