Valor del dólar en India en 2019

Precio cierre ₹71.36
Precio promedio ₹70.40
Precio mínimo ₹68.28
Precio máximo ₹72.41

Al finalizar el 2019 el dólar estadounidense cotizó a 71.36 rupias indias. El precio subió 1.902 rupias (+2.74%) desde el inicio del año, cuando cotizaba a $69.45. El precio promedio fue de ₹70.4.

En el 2019:

  • El precio mínimo fue de ₹68.28 y se alcanzó el 11 de julio.
  • El precio máximo fue de ₹72.41 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 8 de agosto, con una caída del 1.02%.
  • El día más alcista fue el 5 de agosto, con un alza del 1.61%.
  • El precio del dólar subió 133 días y bajó 127 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 30 de julio y el 7 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 69.45 -0.12 -0.17% 69.43 69.75
2019-01-02 Miércoles 70.00 +0.55 +0.79% 69.47 70.25
2019-01-03 Jueves 70.11 +0.11 +0.16% 70.03 70.53
2019-01-04 Viernes 69.55 -0.56 -0.80% 69.55 70.14
2019-01-07 Lunes 69.80 +0.25 +0.36% 69.25 69.95
2019-01-08 Martes 70.14 +0.34 +0.48% 69.76 70.24
2019-01-09 Miércoles 70.56 +0.42 +0.60% 70.05 70.65
2019-01-10 Jueves 70.42 -0.14 -0.20% 70.32 70.65
2019-01-11 Viernes 70.40 -0.02 -0.03% 70.36 70.60
2019-01-14 Lunes 70.76 +0.36 +0.51% 70.36 70.95
2019-01-15 Martes 71.10 +0.34 +0.48% 70.72 71.16
2019-01-16 Miércoles 70.98 -0.12 -0.17% 70.93 71.26
2019-01-17 Jueves 71.05 +0.07 +0.10% 70.97 71.42
2019-01-18 Viernes 71.21 +0.16 +0.23% 70.99 71.27
2019-01-21 Lunes 71.19 -0.02 -0.03% 71.14 71.54
2019-01-22 Martes 71.26 +0.07 +0.10% 71.17 71.47
2019-01-23 Miércoles 71.19 -0.07 -0.10% 71.11 71.37
2019-01-24 Jueves 71.00 -0.19 -0.27% 70.96 71.32
2019-01-25 Viernes 70.90 -0.10 -0.14% 70.89 71.25
2019-01-28 Lunes 71.07 +0.17 +0.24% 70.92 71.20
2019-01-29 Martes 71.39 +0.32 +0.45% 71.03 71.46
2019-01-30 Miércoles 71.24 -0.15 -0.22% 71.12 71.42
2019-01-31 Jueves 70.96 -0.28 -0.39% 70.86 71.21
2019-02-01 Viernes 71.43 +0.47 +0.67% 70.95 71.49
2019-02-04 Lunes 71.71 +0.28 +0.38% 71.46 71.85
2019-02-05 Martes 71.53 -0.18 -0.25% 71.53 71.81
2019-02-06 Miércoles 71.55 +0.02 +0.03% 71.49 71.68
2019-02-07 Jueves 71.30 -0.25 -0.35% 71.27 71.77
2019-02-08 Viernes 71.18 -0.13 -0.18% 71.01 71.43
2019-02-11 Lunes 71.14 -0.04 -0.05% 71.04 71.30
2019-02-12 Martes 70.54 -0.60 -0.85% 70.51 71.25
2019-02-13 Miércoles 70.88 +0.34 +0.48% 70.40 70.88
2019-02-14 Jueves 71.02 +0.14 +0.20% 70.80 71.23
2019-02-15 Viernes 71.33 +0.31 +0.44% 71.03 71.46
2019-02-18 Lunes 71.39 +0.06 +0.08% 71.33 71.54
2019-02-19 Martes 71.30 -0.09 -0.12% 71.25 71.60
2019-02-20 Miércoles 71.01 -0.29 -0.41% 70.93 71.34
2019-02-21 Jueves 71.17 +0.15 +0.22% 70.93 71.28
2019-02-22 Viernes 71.04 -0.13 -0.18% 71.04 71.26
2019-02-25 Lunes 70.83 -0.20 -0.28% 70.83 71.10
2019-02-26 Martes 70.96 +0.13 +0.18% 70.81 71.35
2019-02-27 Miércoles 71.20 +0.24 +0.34% 70.93 71.49
2019-02-28 Jueves 70.84 -0.36 -0.51% 70.71 71.27
2019-03-01 Viernes 71.00 +0.16 +0.23% 70.71 71.00
2019-03-04 Lunes 70.91 -0.09 -0.13% 70.80 70.92
2019-03-05 Martes 70.49 -0.42 -0.59% 70.45 70.97
2019-03-06 Miércoles 70.08 -0.41 -0.58% 70.02 70.69
2019-03-07 Jueves 70.12 +0.04 +0.05% 69.95 70.15
2019-03-08 Viernes 70.01 -0.10 -0.15% 69.83 70.25
2019-03-11 Lunes 69.85 -0.16 -0.23% 69.81 70.04
2019-03-12 Martes 69.63 -0.22 -0.32% 69.49 69.82
2019-03-13 Miércoles 69.53 -0.10 -0.14% 69.42 69.79
2019-03-14 Jueves 69.36 -0.16 -0.24% 69.25 69.75
2019-03-15 Viernes 68.96 -0.40 -0.58% 68.93 69.37
2019-03-18 Lunes 68.63 -0.34 -0.49% 68.43 68.96
2019-03-19 Martes 69.01 +0.39 +0.57% 68.35 69.07
2019-03-20 Miércoles 68.79 -0.22 -0.33% 68.73 69.18
2019-03-21 Jueves 68.81 +0.02 +0.03% 68.51 68.81
2019-03-22 Viernes 69.17 +0.36 +0.52% 68.54 69.17
2019-03-25 Lunes 68.89 -0.28 -0.40% 68.79 69.18
2019-03-26 Martes 69.00 +0.11 +0.15% 68.78 69.02
2019-03-27 Miércoles 69.10 +0.10 +0.15% 68.78 69.19
2019-03-28 Jueves 69.19 +0.09 +0.13% 68.95 69.38
2019-03-29 Viernes 69.18 -0.01 -0.01% 69.04 69.32
2019-04-01 Lunes 69.21 +0.02 +0.03% 69.18 69.42
2019-04-02 Martes 68.92 -0.29 -0.41% 68.72 69.39
2019-04-03 Miércoles 68.45 -0.47 -0.68% 68.39 68.83
2019-04-04 Jueves 68.98 +0.53 +0.77% 68.52 69.22
2019-04-05 Viernes 69.17 +0.19 +0.28% 68.99 69.34
2019-04-08 Lunes 69.56 +0.39 +0.56% 69.33 69.72
2019-04-09 Martes 69.28 -0.28 -0.40% 69.25 69.74
2019-04-10 Miércoles 69.15 -0.13 -0.19% 69.09 69.37
2019-04-11 Jueves 69.02 -0.13 -0.19% 68.84 69.22
2019-04-12 Viernes 69.19 +0.17 +0.25% 69.03 69.39
2019-04-15 Lunes 69.39 +0.20 +0.30% 69.04 69.48
2019-04-16 Martes 69.53 +0.14 +0.19% 69.42 69.69
2019-04-17 Miércoles 69.43 -0.10 -0.14% 69.36 69.57
2019-04-18 Jueves 69.39 -0.04 -0.05% 69.33 69.62
2019-04-19 Viernes 69.41 +0.01 +0.02% 69.36 69.43
2019-04-22 Lunes 69.70 +0.29 +0.42% 69.37 69.91
2019-04-23 Martes 69.77 +0.07 +0.10% 69.54 69.84
2019-04-24 Miércoles 69.96 +0.19 +0.27% 69.76 70.00
2019-04-25 Jueves 70.17 +0.21 +0.30% 69.92 70.33
2019-04-26 Viernes 69.85 -0.32 -0.46% 69.81 70.25
2019-04-29 Lunes 69.82 -0.03 -0.05% 69.80 69.89
2019-04-30 Martes 69.65 -0.17 -0.24% 69.54 69.91
2019-05-01 Miércoles 69.54 -0.10 -0.15% 69.47 69.60
2019-05-02 Jueves 69.41 -0.13 -0.19% 69.32 69.63
2019-05-03 Viernes 69.10 -0.32 -0.45% 69.10 69.44
2019-05-06 Lunes 69.38 +0.28 +0.41% 69.31 69.49
2019-05-07 Martes 69.64 +0.27 +0.38% 69.29 69.65
2019-05-08 Miércoles 69.72 +0.08 +0.11% 69.45 69.75
2019-05-09 Jueves 70.20 +0.48 +0.69% 69.72 70.28
2019-05-10 Viernes 70.01 -0.18 -0.26% 69.76 70.11
2019-05-13 Lunes 70.57 +0.56 +0.79% 69.98 70.65
2019-05-14 Martes 70.33 -0.24 -0.34% 70.25 70.62
2019-05-15 Miércoles 70.25 -0.08 -0.12% 70.17 70.44
2019-05-16 Jueves 70.13 -0.12 -0.17% 69.97 70.34
2019-05-17 Viernes 70.28 +0.15 +0.21% 70.07 70.29
2019-05-20 Lunes 69.61 -0.67 -0.95% 69.37 69.78
2019-05-21 Martes 69.64 +0.04 +0.05% 69.62 69.82
2019-05-22 Miércoles 69.65 +0.01 +0.01% 69.61 69.81
2019-05-23 Jueves 69.67 +0.01 +0.02% 69.38 70.07
2019-05-24 Viernes 69.38 -0.29 -0.41% 69.38 69.81
2019-05-27 Lunes 69.50 +0.12 +0.18% 69.36 69.63
2019-05-28 Martes 69.61 +0.11 +0.15% 69.52 69.75
2019-05-29 Miércoles 69.85 +0.23 +0.34% 69.58 70.00
2019-05-30 Jueves 69.82 -0.02 -0.03% 69.70 69.93
2019-05-31 Viernes 69.58 -0.24 -0.35% 69.58 69.93
2019-06-03 Lunes 69.17 -0.41 -0.59% 69.13 69.62
2019-06-04 Martes 69.29 +0.12 +0.17% 69.03 69.34
2019-06-05 Miércoles 69.39 +0.09 +0.14% 69.18 69.42
2019-06-06 Jueves 69.17 -0.22 -0.32% 69.17 69.46
2019-06-07 Viernes 69.36 +0.19 +0.27% 69.11 69.55
2019-06-10 Lunes 69.54 +0.18 +0.26% 69.38 69.68
2019-06-11 Martes 69.39 -0.15 -0.22% 69.34 69.53
2019-06-12 Miércoles 69.38 -0.01 -0.01% 69.26 69.46
2019-06-13 Jueves 69.53 +0.15 +0.22% 69.31 69.58
2019-06-14 Viernes 69.83 +0.30 +0.44% 69.53 69.86
2019-06-17 Lunes 69.85 +0.02 +0.02% 69.74 69.98
2019-06-18 Martes 69.61 -0.24 -0.34% 69.61 69.89
2019-06-19 Miércoles 69.65 +0.04 +0.06% 69.50 69.81
2019-06-20 Jueves 69.52 -0.13 -0.19% 69.33 69.68
2019-06-21 Viernes 69.61 +0.10 +0.14% 69.50 69.76
2019-06-24 Lunes 69.27 -0.34 -0.49% 69.26 69.63
2019-06-25 Martes 69.33 +0.06 +0.09% 69.24 69.44
2019-06-26 Miércoles 69.25 -0.09 -0.13% 69.11 69.52
2019-06-27 Jueves 69.09 -0.16 -0.23% 69.03 69.35
2019-06-28 Viernes 68.95 -0.14 -0.20% 68.87 69.13
2019-07-01 Lunes 68.89 -0.06 -0.09% 68.83 69.09
2019-07-02 Martes 68.89 +0.005 +0.01% 68.87 69.07
2019-07-03 Miércoles 68.80 -0.09 -0.13% 68.79 68.96
2019-07-04 Jueves 68.53 -0.27 -0.40% 68.49 68.91
2019-07-05 Viernes 68.45 -0.08 -0.11% 68.39 68.79
2019-07-08 Lunes 68.57 +0.12 +0.17% 68.50 68.77
2019-07-09 Martes 68.57 -0.001 -0.001% 68.51 68.86
2019-07-10 Miércoles 68.42 -0.15 -0.21% 68.32 68.70
2019-07-11 Jueves 68.41 -0.01 -0.01% 68.28 68.50
2019-07-12 Viernes 68.56 +0.15 +0.22% 68.43 68.70
2019-07-15 Lunes 68.54 -0.01 -0.02% 68.48 68.61
2019-07-16 Martes 68.65 +0.11 +0.15% 68.52 68.77
2019-07-17 Miércoles 68.85 +0.20 +0.29% 68.64 68.90
2019-07-18 Jueves 68.86 +0.01 +0.01% 68.72 69.00
2019-07-19 Viernes 68.86 +0.005 +0.01% 68.72 68.96
2019-07-22 Lunes 68.93 +0.07 +0.10% 68.88 69.07
2019-07-23 Martes 69.03 +0.10 +0.15% 68.90 69.06
2019-07-24 Miércoles 68.98 -0.05 -0.08% 68.92 69.11
2019-07-25 Jueves 69.04 +0.06 +0.09% 68.89 69.08
2019-07-26 Viernes 68.88 -0.16 -0.23% 68.82 69.15
2019-07-29 Lunes 68.75 -0.13 -0.18% 68.71 68.96
2019-07-30 Martes 68.86 +0.11 +0.16% 68.66 68.90
2019-07-31 Miércoles 68.88 +0.01 +0.02% 68.76 68.96
2019-08-01 Jueves 69.02 +0.14 +0.21% 69.00 69.27
2019-08-02 Viernes 69.70 +0.68 +0.99% 69.21 69.70
2019-08-05 Lunes 70.82 +1.12 +1.61% 70.12 70.84
2019-08-06 Martes 71.04 +0.22 +0.31% 70.47 71.04
2019-08-07 Miércoles 71.14 +0.10 +0.15% 70.60 71.20
2019-08-08 Jueves 70.42 -0.72 -1.02% 70.42 71.17
2019-08-09 Viernes 70.92 +0.50 +0.72% 70.44 70.92
2019-08-12 Lunes 71.28 +0.36 +0.51% 70.99 71.37
2019-08-13 Martes 71.42 +0.14 +0.19% 71.03 71.49
2019-08-14 Miércoles 71.28 -0.14 -0.20% 70.85 71.36
2019-08-15 Jueves 71.81 +0.53 +0.75% 71.31 71.83
2019-08-16 Viernes 71.15 -0.65 -0.91% 71.04 71.49
2019-08-19 Lunes 71.45 +0.30 +0.42% 71.06 71.50
2019-08-20 Martes 71.55 +0.10 +0.14% 71.52 71.83
2019-08-21 Miércoles 71.44 -0.11 -0.15% 71.35 71.62
2019-08-22 Jueves 71.93 +0.49 +0.69% 71.60 72.00
2019-08-23 Viernes 71.51 -0.42 -0.58% 71.51 72.06
2019-08-26 Lunes 72.03 +0.51 +0.72% 71.86 72.26
2019-08-27 Martes 71.54 -0.48 -0.67% 71.38 72.03
2019-08-28 Miércoles 71.83 +0.29 +0.40% 71.49 71.90
2019-08-29 Jueves 71.69 -0.14 -0.19% 71.62 72.10
2019-08-30 Viernes 71.45 -0.24 -0.33% 71.36 71.82
2019-09-02 Lunes 71.97 +0.52 +0.72% 71.47 72.00
2019-09-03 Martes 72.17 +0.20 +0.28% 71.96 72.41
2019-09-04 Miércoles 71.99 -0.18 -0.25% 71.94 72.32
2019-09-05 Jueves 71.93 -0.06 -0.08% 71.80 72.01
2019-09-06 Viernes 71.64 -0.28 -0.39% 71.61 71.93
2019-09-09 Lunes 71.78 +0.13 +0.19% 71.50 71.79
2019-09-10 Martes 71.88 +0.10 +0.14% 71.74 72.00
2019-09-11 Miércoles 71.58 -0.30 -0.41% 71.51 71.90
2019-09-12 Jueves 70.97 -0.61 -0.85% 70.92 71.59
2019-09-13 Viernes 70.99 +0.02 +0.03% 70.85 71.16
2019-09-16 Lunes 71.58 +0.60 +0.84% 71.41 71.69
2019-09-17 Martes 71.49 -0.09 -0.13% 71.37 71.99
2019-09-18 Miércoles 71.14 -0.35 -0.48% 71.14 71.53
2019-09-19 Jueves 71.38 +0.23 +0.32% 71.05 71.39
2019-09-20 Viernes 71.07 -0.30 -0.42% 70.68 71.21
2019-09-23 Lunes 70.80 -0.28 -0.39% 70.78 71.05
2019-09-24 Martes 70.97 +0.17 +0.24% 70.74 71.07
2019-09-25 Miércoles 70.99 +0.02 +0.02% 70.95 71.15
2019-09-26 Jueves 70.96 -0.02 -0.03% 70.84 71.04
2019-09-27 Viernes 70.51 -0.45 -0.64% 70.36 70.98
2019-09-30 Lunes 70.64 +0.14 +0.19% 70.36 70.89
2019-10-01 Martes 71.11 +0.47 +0.66% 70.65 71.17
2019-10-02 Miércoles 71.15 +0.04 +0.06% 71.10 71.37
2019-10-03 Jueves 71.03 -0.12 -0.17% 70.86 71.37
2019-10-04 Viernes 70.82 -0.21 -0.29% 70.76 71.04
2019-10-07 Lunes 70.97 +0.15 +0.21% 70.91 71.11
2019-10-08 Martes 71.22 +0.25 +0.35% 70.93 71.23
2019-10-09 Miércoles 71.12 -0.10 -0.14% 70.95 71.23
2019-10-10 Jueves 70.99 -0.13 -0.18% 70.96 71.17
2019-10-11 Viernes 70.92 -0.07 -0.09% 70.80 71.09
2019-10-14 Lunes 71.24 +0.31 +0.44% 70.74 71.25
2019-10-15 Martes 71.50 +0.26 +0.37% 71.22 71.61
2019-10-16 Miércoles 71.36 -0.14 -0.19% 71.35 71.73
2019-10-17 Jueves 71.13 -0.23 -0.33% 71.10 71.47
2019-10-18 Viernes 71.09 -0.04 -0.06% 71.04 71.32
2019-10-21 Lunes 70.93 -0.16 -0.23% 70.78 71.07
2019-10-22 Martes 70.81 -0.12 -0.16% 70.81 71.01
2019-10-23 Miércoles 70.72 -0.08 -0.12% 70.72 71.03
2019-10-24 Jueves 70.96 +0.24 +0.34% 70.71 71.08
2019-10-25 Viernes 70.82 -0.14 -0.20% 70.78 71.07
2019-10-28 Lunes 70.75 -0.07 -0.11% 70.68 70.84
2019-10-29 Martes 70.89 +0.14 +0.20% 70.69 70.92
2019-10-30 Miércoles 70.95 +0.06 +0.09% 70.84 71.03
2019-10-31 Jueves 70.98 +0.03 +0.04% 70.72 71.07
2019-11-01 Viernes 70.76 -0.22 -0.31% 70.76 70.99
2019-11-04 Lunes 70.79 +0.03 +0.04% 70.55 70.80
2019-11-05 Martes 70.78 -0.01 -0.02% 70.63 70.86
2019-11-06 Miércoles 71.01 +0.23 +0.33% 70.77 71.04
2019-11-07 Jueves 71.05 +0.04 +0.05% 70.89 71.12
2019-11-08 Viernes 71.36 +0.31 +0.44% 71.17 71.36
2019-11-11 Lunes 71.57 +0.21 +0.29% 71.29 71.61
2019-11-12 Martes 71.79 +0.22 +0.31% 71.54 71.79
2019-11-13 Miércoles 72.15 +0.36 +0.50% 71.66 72.15
2019-11-14 Jueves 71.97 -0.18 -0.26% 71.86 72.25
2019-11-15 Viernes 71.65 -0.32 -0.44% 71.59 71.88
2019-11-18 Lunes 71.95 +0.29 +0.41% 71.57 71.95
2019-11-19 Martes 71.83 -0.11 -0.16% 71.61 72.01
2019-11-20 Miércoles 71.75 -0.08 -0.12% 71.64 71.92
2019-11-21 Jueves 71.75 +0.004 +0.01% 71.72 71.90
2019-11-22 Viernes 71.79 +0.04 +0.06% 71.66 71.88
2019-11-25 Lunes 71.69 -0.10 -0.14% 71.61 71.76
2019-11-26 Martes 71.48 -0.21 -0.29% 71.48 71.69
2019-11-27 Miércoles 71.26 -0.22 -0.31% 71.23 71.49
2019-11-28 Jueves 71.50 +0.24 +0.34% 71.24 71.67
2019-11-29 Viernes 71.75 +0.24 +0.34% 71.60 71.87
2019-12-02 Lunes 71.63 -0.11 -0.16% 71.60 71.82
2019-12-03 Martes 71.74 +0.11 +0.15% 71.53 71.82
2019-12-04 Miércoles 71.47 -0.27 -0.37% 71.45 71.82
2019-12-05 Jueves 71.25 -0.22 -0.31% 71.18 71.68
2019-12-06 Viernes 71.28 +0.03 +0.04% 71.17 71.45
2019-12-09 Lunes 70.97 -0.31 -0.44% 70.97 71.30
2019-12-10 Martes 70.81 -0.16 -0.23% 70.81 71.04
2019-12-11 Miércoles 70.71 -0.10 -0.14% 70.71 70.94
2019-12-12 Jueves 70.57 -0.14 -0.20% 70.53 70.91
2019-12-13 Viernes 70.80 +0.23 +0.32% 70.50 70.88
2019-12-16 Lunes 70.92 +0.12 +0.17% 70.75 71.05
2019-12-17 Martes 71.04 +0.12 +0.17% 70.83 71.07
2019-12-18 Miércoles 71.00 -0.04 -0.05% 70.92 71.13
2019-12-19 Jueves 71.18 +0.18 +0.25% 70.88 71.21
2019-12-20 Viernes 71.06 -0.12 -0.17% 71.04 71.26
2019-12-23 Lunes 71.22 +0.16 +0.23% 71.11 71.30
2019-12-24 Martes 71.28 +0.06 +0.08% 71.15 71.32
2019-12-25 Miércoles 71.28 0.00 0% 71.28 71.28
2019-12-26 Jueves 71.30 +0.02 +0.03% 71.23 71.35
2019-12-27 Viernes 71.46 +0.15 +0.22% 71.18 71.50
2019-12-30 Lunes 71.32 -0.14 -0.19% 71.29 71.43
2019-12-31 Martes 71.36 +0.04 +0.05% 71.22 71.39