Al finalizar el 2020 el dólar estadounidense cotizó a 73.04 rupias indias. El precio subió 1.809 rupias (+2.54%) desde el inicio del año, cuando cotizaba a $71.23. El precio promedio fue de ₹74.11.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 71.23 rupias indias, fluctuando entre 71.22 y 71.38 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 71.23 | -0.13 | -0.18% | 71.22 | 71.38 |
| 2020-01-02 | Jueves | 71.35 | +0.12 | +0.17% | 71.24 | 71.41 |
| 2020-01-03 | Viernes | 71.77 | +0.42 | +0.59% | 71.52 | 71.84 |
| 2020-01-06 | Lunes | 71.87 | +0.10 | +0.14% | 71.83 | 72.12 |
| 2020-01-07 | Martes | 71.85 | -0.02 | -0.03% | 71.67 | 71.92 |
| 2020-01-08 | Miércoles | 71.51 | -0.33 | -0.47% | 71.47 | 72.11 |
| 2020-01-09 | Jueves | 71.21 | -0.30 | -0.42% | 71.13 | 71.54 |
| 2020-01-10 | Viernes | 70.96 | -0.25 | -0.35% | 70.85 | 71.26 |
| 2020-01-13 | Lunes | 70.71 | -0.25 | -0.35% | 70.71 | 70.95 |
| 2020-01-14 | Martes | 70.85 | +0.14 | +0.20% | 70.72 | 70.97 |
| 2020-01-15 | Miércoles | 70.72 | -0.13 | -0.18% | 70.68 | 71.02 |
| 2020-01-16 | Jueves | 70.98 | +0.26 | +0.36% | 70.78 | 71.01 |
| 2020-01-17 | Viernes | 71.08 | +0.10 | +0.14% | 70.93 | 71.10 |
| 2020-01-20 | Lunes | 71.04 | -0.04 | -0.05% | 71.01 | 71.16 |
| 2020-01-21 | Martes | 71.17 | +0.13 | +0.18% | 71.12 | 71.25 |
| 2020-01-22 | Miércoles | 71.08 | -0.09 | -0.13% | 71.08 | 71.26 |
| 2020-01-23 | Jueves | 71.40 | +0.32 | +0.45% | 71.17 | 71.46 |
| 2020-01-24 | Viernes | 71.33 | -0.07 | -0.10% | 71.22 | 71.37 |
| 2020-01-27 | Lunes | 71.45 | +0.12 | +0.17% | 71.37 | 71.52 |
| 2020-01-28 | Martes | 71.20 | -0.25 | -0.35% | 71.20 | 71.43 |
| 2020-01-29 | Miércoles | 71.31 | +0.11 | +0.15% | 71.17 | 71.41 |
| 2020-01-30 | Jueves | 71.55 | +0.24 | +0.34% | 71.39 | 71.66 |
| 2020-01-31 | Viernes | 71.56 | +0.005 | +0.01% | 71.29 | 71.58 |
| 2020-02-03 | Lunes | 71.32 | -0.23 | -0.32% | 71.27 | 71.65 |
| 2020-02-04 | Martes | 71.11 | -0.21 | -0.29% | 71.09 | 71.30 |
| 2020-02-05 | Miércoles | 71.19 | +0.08 | +0.11% | 71.11 | 71.30 |
| 2020-02-06 | Jueves | 71.22 | +0.03 | +0.05% | 71.11 | 71.30 |
| 2020-02-07 | Viernes | 71.51 | +0.29 | +0.41% | 71.21 | 71.54 |
| 2020-02-10 | Lunes | 71.29 | -0.22 | -0.31% | 71.29 | 71.46 |
| 2020-02-11 | Martes | 71.29 | -0.005 | -0.01% | 71.18 | 71.33 |
| 2020-02-12 | Miércoles | 71.31 | +0.02 | +0.03% | 71.21 | 71.39 |
| 2020-02-13 | Jueves | 71.33 | +0.02 | +0.03% | 71.25 | 71.51 |
| 2020-02-14 | Viernes | 71.53 | +0.20 | +0.28% | 71.27 | 71.60 |
| 2020-02-17 | Lunes | 71.34 | -0.19 | -0.26% | 71.26 | 71.51 |
| 2020-02-18 | Martes | 71.58 | +0.25 | +0.34% | 71.38 | 71.61 |
| 2020-02-19 | Miércoles | 71.60 | +0.01 | +0.02% | 71.45 | 71.60 |
| 2020-02-20 | Jueves | 71.68 | +0.08 | +0.11% | 71.53 | 71.82 |
| 2020-02-21 | Viernes | 71.88 | +0.20 | +0.28% | 71.67 | 72.06 |
| 2020-02-24 | Lunes | 71.93 | +0.06 | +0.08% | 71.78 | 72.01 |
| 2020-02-25 | Martes | 71.82 | -0.11 | -0.16% | 71.61 | 71.92 |
| 2020-02-26 | Miércoles | 71.58 | -0.24 | -0.33% | 71.53 | 71.87 |
| 2020-02-27 | Jueves | 71.65 | +0.07 | +0.10% | 71.54 | 71.70 |
| 2020-02-28 | Viernes | 72.54 | +0.88 | +1.23% | 71.75 | 72.57 |
| 2020-03-02 | Lunes | 72.88 | +0.34 | +0.47% | 72.03 | 72.95 |
| 2020-03-03 | Martes | 73.05 | +0.17 | +0.23% | 72.44 | 73.40 |
| 2020-03-04 | Miércoles | 73.54 | +0.49 | +0.67% | 72.91 | 73.64 |
| 2020-03-05 | Jueves | 73.51 | -0.03 | -0.05% | 73.04 | 73.57 |
| 2020-03-06 | Viernes | 74.00 | +0.50 | +0.68% | 73.53 | 74.07 |
| 2020-03-09 | Lunes | 74.20 | +0.19 | +0.26% | 73.85 | 74.25 |
| 2020-03-10 | Martes | 74.15 | -0.05 | -0.06% | 74.15 | 74.25 |
| 2020-03-11 | Miércoles | 73.68 | -0.47 | -0.63% | 73.53 | 74.01 |
| 2020-03-12 | Jueves | 74.58 | +0.89 | +1.21% | 74.07 | 74.58 |
| 2020-03-13 | Viernes | 73.84 | -0.74 | -0.99% | 73.73 | 74.56 |
| 2020-03-16 | Lunes | 74.00 | +0.16 | +0.22% | 74.00 | 74.36 |
| 2020-03-17 | Martes | 74.06 | +0.06 | +0.08% | 73.86 | 74.32 |
| 2020-03-18 | Miércoles | 74.55 | +0.49 | +0.66% | 73.92 | 74.55 |
| 2020-03-19 | Jueves | 74.79 | +0.24 | +0.32% | 74.67 | 75.31 |
| 2020-03-20 | Viernes | 75.40 | +0.61 | +0.82% | 74.70 | 75.40 |
| 2020-03-23 | Lunes | 76.33 | +0.94 | +1.24% | 75.38 | 76.33 |
| 2020-03-24 | Martes | 76.38 | +0.04 | +0.06% | 75.95 | 76.39 |
| 2020-03-25 | Miércoles | 76.38 | -0.004 | -0.01% | 76.38 | 76.38 |
| 2020-03-26 | Jueves | 74.89 | -1.49 | -1.95% | 74.89 | 75.95 |
| 2020-03-27 | Viernes | 75.47 | +0.58 | +0.78% | 74.35 | 75.53 |
| 2020-03-30 | Lunes | 75.41 | -0.06 | -0.08% | 75.09 | 75.67 |
| 2020-03-31 | Martes | 75.34 | -0.07 | -0.09% | 75.28 | 75.68 |
| 2020-04-01 | Miércoles | 76.40 | +1.06 | +1.41% | 75.32 | 76.42 |
| 2020-04-02 | Jueves | 76.40 | -0.004 | -0.01% | 76.35 | 76.43 |
| 2020-04-03 | Viernes | 76.24 | -0.16 | -0.21% | 75.76 | 76.30 |
| 2020-04-06 | Lunes | 75.97 | -0.27 | -0.35% | 75.90 | 76.27 |
| 2020-04-07 | Martes | 75.64 | -0.33 | -0.43% | 75.54 | 76.01 |
| 2020-04-08 | Miércoles | 75.95 | +0.30 | +0.40% | 75.64 | 76.40 |
| 2020-04-09 | Jueves | 76.30 | +0.36 | +0.47% | 76.02 | 76.56 |
| 2020-04-10 | Viernes | 75.88 | -0.42 | -0.55% | 75.85 | 75.94 |
| 2020-04-13 | Lunes | 76.25 | +0.37 | +0.49% | 75.88 | 76.45 |
| 2020-04-14 | Martes | 76.01 | -0.23 | -0.31% | 76.01 | 76.38 |
| 2020-04-15 | Miércoles | 76.56 | +0.55 | +0.72% | 75.94 | 76.65 |
| 2020-04-16 | Jueves | 76.81 | +0.24 | +0.31% | 76.56 | 76.93 |
| 2020-04-17 | Viernes | 76.55 | -0.25 | -0.33% | 76.24 | 76.83 |
| 2020-04-20 | Lunes | 76.57 | +0.02 | +0.03% | 76.28 | 76.68 |
| 2020-04-21 | Martes | 76.97 | +0.40 | +0.52% | 76.58 | 77.01 |
| 2020-04-22 | Miércoles | 76.41 | -0.56 | -0.73% | 76.41 | 77.02 |
| 2020-04-23 | Jueves | 75.89 | -0.52 | -0.67% | 75.83 | 76.47 |
| 2020-04-24 | Viernes | 76.27 | +0.38 | +0.49% | 75.82 | 76.49 |
| 2020-04-27 | Lunes | 76.23 | -0.04 | -0.05% | 76.02 | 76.35 |
| 2020-04-28 | Martes | 76.07 | -0.16 | -0.22% | 75.82 | 76.45 |
| 2020-04-29 | Miércoles | 75.46 | -0.61 | -0.80% | 75.46 | 76.11 |
| 2020-04-30 | Jueves | 75.08 | -0.38 | -0.50% | 74.91 | 75.43 |
| 2020-05-01 | Viernes | 75.75 | +0.67 | +0.89% | 75.29 | 75.81 |
| 2020-05-04 | Lunes | 75.64 | -0.11 | -0.14% | 75.58 | 75.82 |
| 2020-05-05 | Martes | 75.71 | +0.07 | +0.09% | 75.49 | 75.87 |
| 2020-05-06 | Miércoles | 76.11 | +0.40 | +0.52% | 75.65 | 76.11 |
| 2020-05-07 | Jueves | 75.79 | -0.31 | -0.41% | 75.78 | 76.15 |
| 2020-05-08 | Viernes | 75.54 | -0.26 | -0.34% | 75.29 | 75.67 |
| 2020-05-11 | Lunes | 75.89 | +0.35 | +0.47% | 75.48 | 75.95 |
| 2020-05-12 | Martes | 75.06 | -0.83 | -1.09% | 75.05 | 75.99 |
| 2020-05-13 | Miércoles | 75.36 | +0.30 | +0.40% | 75.04 | 75.51 |
| 2020-05-14 | Jueves | 75.50 | +0.13 | +0.17% | 75.33 | 75.71 |
| 2020-05-15 | Viernes | 75.83 | +0.33 | +0.44% | 75.42 | 75.95 |
| 2020-05-18 | Lunes | 75.70 | -0.13 | -0.17% | 75.64 | 76.07 |
| 2020-05-19 | Martes | 75.64 | -0.05 | -0.07% | 75.55 | 75.79 |
| 2020-05-20 | Miércoles | 75.56 | -0.09 | -0.12% | 75.45 | 75.86 |
| 2020-05-21 | Jueves | 75.62 | +0.07 | +0.09% | 75.39 | 75.83 |
| 2020-05-22 | Viernes | 75.95 | +0.33 | +0.44% | 75.63 | 76.02 |
| 2020-05-25 | Lunes | 75.89 | -0.06 | -0.08% | 75.86 | 76.11 |
| 2020-05-26 | Martes | 75.46 | -0.43 | -0.56% | 75.41 | 75.88 |
| 2020-05-27 | Miércoles | 75.92 | +0.46 | +0.61% | 75.54 | 75.99 |
| 2020-05-28 | Jueves | 75.66 | -0.26 | -0.34% | 75.63 | 75.91 |
| 2020-05-29 | Viernes | 75.61 | -0.06 | -0.07% | 75.45 | 75.75 |
| 2020-06-01 | Lunes | 75.50 | -0.10 | -0.13% | 75.28 | 75.77 |
| 2020-06-02 | Martes | 75.10 | -0.40 | -0.54% | 74.97 | 75.63 |
| 2020-06-03 | Miércoles | 75.32 | +0.22 | +0.30% | 75.02 | 75.56 |
| 2020-06-04 | Jueves | 75.46 | +0.13 | +0.18% | 75.36 | 75.66 |
| 2020-06-05 | Viernes | 75.56 | +0.10 | +0.13% | 75.32 | 75.72 |
| 2020-06-08 | Lunes | 75.40 | -0.16 | -0.21% | 75.40 | 75.68 |
| 2020-06-09 | Martes | 75.50 | +0.10 | +0.14% | 75.42 | 75.70 |
| 2020-06-10 | Miércoles | 75.64 | +0.13 | +0.17% | 75.42 | 75.68 |
| 2020-06-11 | Jueves | 75.97 | +0.34 | +0.44% | 75.58 | 75.97 |
| 2020-06-12 | Viernes | 76.05 | +0.08 | +0.10% | 75.77 | 76.26 |
| 2020-06-15 | Lunes | 75.98 | -0.07 | -0.09% | 75.94 | 76.19 |
| 2020-06-16 | Martes | 76.25 | +0.27 | +0.36% | 75.78 | 76.31 |
| 2020-06-17 | Miércoles | 76.29 | +0.04 | +0.05% | 76.08 | 76.37 |
| 2020-06-18 | Jueves | 76.40 | +0.11 | +0.14% | 76.05 | 76.40 |
| 2020-06-19 | Viernes | 76.26 | -0.14 | -0.18% | 76.09 | 76.37 |
| 2020-06-22 | Lunes | 75.79 | -0.47 | -0.62% | 75.72 | 76.30 |
| 2020-06-23 | Martes | 75.50 | -0.29 | -0.38% | 75.46 | 75.92 |
| 2020-06-24 | Miércoles | 75.67 | +0.16 | +0.21% | 75.49 | 75.78 |
| 2020-06-25 | Jueves | 75.59 | -0.08 | -0.10% | 75.50 | 75.78 |
| 2020-06-26 | Viernes | 75.62 | +0.03 | +0.04% | 75.43 | 75.69 |
| 2020-06-29 | Lunes | 75.51 | -0.11 | -0.15% | 75.46 | 75.66 |
| 2020-06-30 | Martes | 75.54 | +0.03 | +0.05% | 75.43 | 75.63 |
| 2020-07-01 | Miércoles | 75.49 | -0.06 | -0.07% | 75.47 | 75.63 |
| 2020-07-02 | Jueves | 74.75 | -0.74 | -0.98% | 74.65 | 75.54 |
| 2020-07-03 | Viernes | 74.64 | -0.11 | -0.15% | 74.57 | 75.03 |
| 2020-07-06 | Lunes | 74.64 | -0.001 | -0.001% | 74.49 | 74.83 |
| 2020-07-07 | Martes | 74.81 | +0.17 | +0.23% | 74.64 | 74.98 |
| 2020-07-08 | Miércoles | 74.94 | +0.13 | +0.17% | 74.82 | 75.08 |
| 2020-07-09 | Jueves | 75.14 | +0.20 | +0.27% | 74.90 | 75.17 |
| 2020-07-10 | Viernes | 75.19 | +0.05 | +0.07% | 75.14 | 75.34 |
| 2020-07-13 | Lunes | 75.19 | -0.003 | -0.004% | 75.08 | 75.24 |
| 2020-07-14 | Martes | 75.38 | +0.19 | +0.25% | 75.27 | 75.54 |
| 2020-07-15 | Miércoles | 75.12 | -0.26 | -0.34% | 75.05 | 75.38 |
| 2020-07-16 | Jueves | 75.17 | +0.05 | +0.07% | 75.11 | 75.29 |
| 2020-07-17 | Viernes | 74.88 | -0.29 | -0.38% | 74.90 | 75.25 |
| 2020-07-20 | Lunes | 74.74 | -0.14 | -0.19% | 74.73 | 75.03 |
| 2020-07-21 | Martes | 74.53 | -0.21 | -0.28% | 74.52 | 74.88 |
| 2020-07-22 | Miércoles | 74.60 | +0.07 | +0.09% | 74.51 | 74.87 |
| 2020-07-23 | Jueves | 74.81 | +0.21 | +0.28% | 74.60 | 74.96 |
| 2020-07-24 | Viernes | 74.75 | -0.06 | -0.08% | 74.70 | 74.99 |
| 2020-07-27 | Lunes | 74.79 | +0.04 | +0.05% | 74.67 | 74.90 |
| 2020-07-28 | Martes | 74.91 | +0.12 | +0.16% | 74.71 | 74.94 |
| 2020-07-29 | Miércoles | 74.92 | +0.02 | +0.02% | 74.68 | 74.95 |
| 2020-07-30 | Jueves | 74.88 | -0.05 | -0.06% | 74.79 | 74.97 |
| 2020-07-31 | Viernes | 74.92 | +0.04 | +0.05% | 74.68 | 74.94 |
| 2020-08-03 | Lunes | 75.18 | +0.26 | +0.35% | 74.86 | 75.31 |
| 2020-08-04 | Martes | 75.06 | -0.12 | -0.16% | 74.96 | 75.21 |
| 2020-08-05 | Miércoles | 74.80 | -0.26 | -0.35% | 74.76 | 75.03 |
| 2020-08-06 | Jueves | 74.89 | +0.09 | +0.13% | 74.78 | 75.02 |
| 2020-08-07 | Viernes | 75.01 | +0.12 | +0.16% | 74.89 | 75.11 |
| 2020-08-10 | Lunes | 74.87 | -0.14 | -0.19% | 74.86 | 75.03 |
| 2020-08-11 | Martes | 74.61 | -0.26 | -0.35% | 74.52 | 74.89 |
| 2020-08-12 | Miércoles | 74.79 | +0.18 | +0.24% | 74.61 | 74.93 |
| 2020-08-13 | Jueves | 74.81 | +0.02 | +0.03% | 74.77 | 74.93 |
| 2020-08-14 | Viernes | 74.87 | +0.06 | +0.08% | 74.73 | 74.98 |
| 2020-08-17 | Lunes | 74.74 | -0.13 | -0.17% | 74.72 | 74.92 |
| 2020-08-18 | Martes | 74.57 | -0.17 | -0.23% | 74.57 | 74.89 |
| 2020-08-19 | Miércoles | 74.85 | +0.28 | +0.37% | 74.63 | 74.93 |
| 2020-08-20 | Jueves | 75.01 | +0.17 | +0.22% | 74.93 | 75.13 |
| 2020-08-21 | Viernes | 74.92 | -0.09 | -0.12% | 74.82 | 75.00 |
| 2020-08-24 | Lunes | 74.17 | -0.75 | -1.00% | 73.96 | 74.92 |
| 2020-08-25 | Martes | 74.20 | +0.03 | +0.05% | 74.07 | 74.52 |
| 2020-08-26 | Miércoles | 74.22 | +0.02 | +0.02% | 74.19 | 74.46 |
| 2020-08-27 | Jueves | 73.89 | -0.32 | -0.44% | 73.78 | 74.37 |
| 2020-08-28 | Viernes | 73.11 | -0.78 | -1.06% | 73.12 | 73.88 |
| 2020-08-31 | Lunes | 73.25 | +0.14 | +0.19% | 73.05 | 73.70 |
| 2020-09-01 | Martes | 73.00 | -0.25 | -0.34% | 72.75 | 73.22 |
| 2020-09-02 | Miércoles | 73.27 | +0.27 | +0.36% | 72.89 | 73.32 |
| 2020-09-03 | Jueves | 73.39 | +0.12 | +0.17% | 73.15 | 73.57 |
| 2020-09-04 | Viernes | 73.29 | -0.10 | -0.14% | 73.01 | 73.50 |
| 2020-09-07 | Lunes | 73.44 | +0.15 | +0.21% | 73.03 | 73.51 |
| 2020-09-08 | Martes | 73.74 | +0.30 | +0.40% | 73.39 | 73.97 |
| 2020-09-09 | Miércoles | 73.30 | -0.44 | -0.60% | 73.31 | 73.83 |
| 2020-09-10 | Jueves | 73.43 | +0.13 | +0.18% | 73.15 | 73.51 |
| 2020-09-11 | Viernes | 73.43 | 0.00 | 0% | 73.40 | 73.63 |
| 2020-09-14 | Lunes | 73.37 | -0.06 | -0.08% | 73.26 | 73.61 |
| 2020-09-15 | Martes | 73.60 | +0.23 | +0.31% | 73.31 | 73.74 |
| 2020-09-16 | Miércoles | 73.53 | -0.07 | -0.10% | 73.46 | 73.78 |
| 2020-09-17 | Jueves | 73.60 | +0.07 | +0.10% | 73.58 | 73.78 |
| 2020-09-18 | Viernes | 73.54 | -0.06 | -0.08% | 73.14 | 73.61 |
| 2020-09-21 | Lunes | 73.57 | +0.03 | +0.04% | 73.26 | 73.65 |
| 2020-09-22 | Martes | 73.51 | -0.06 | -0.08% | 73.39 | 73.64 |
| 2020-09-23 | Miércoles | 73.57 | +0.06 | +0.08% | 73.43 | 73.64 |
| 2020-09-24 | Jueves | 73.90 | +0.33 | +0.45% | 73.76 | 74.06 |
| 2020-09-25 | Viernes | 73.67 | -0.23 | -0.31% | 73.57 | 73.79 |
| 2020-09-28 | Lunes | 73.75 | +0.08 | +0.11% | 73.53 | 73.86 |
| 2020-09-29 | Martes | 73.75 | 0.00 | 0% | 73.72 | 73.92 |
| 2020-09-30 | Miércoles | 73.56 | -0.19 | -0.26% | 73.52 | 73.86 |
| 2020-10-01 | Jueves | 73.19 | -0.37 | -0.50% | 73.02 | 73.61 |
| 2020-10-02 | Viernes | 73.29 | +0.10 | +0.13% | 73.24 | 73.45 |
| 2020-10-05 | Lunes | 73.11 | -0.18 | -0.25% | 73.07 | 73.48 |
| 2020-10-06 | Martes | 73.43 | +0.32 | +0.44% | 73.09 | 73.52 |
| 2020-10-07 | Miércoles | 73.33 | -0.10 | -0.14% | 73.25 | 73.61 |
| 2020-10-08 | Jueves | 73.29 | -0.04 | -0.05% | 73.19 | 73.38 |
| 2020-10-09 | Viernes | 73.01 | -0.28 | -0.38% | 72.97 | 73.26 |
| 2020-10-12 | Lunes | 73.36 | +0.35 | +0.48% | 73.01 | 73.43 |
| 2020-10-13 | Martes | 73.40 | +0.04 | +0.05% | 73.25 | 73.47 |
| 2020-10-14 | Miércoles | 73.24 | -0.16 | -0.22% | 73.19 | 73.47 |
| 2020-10-15 | Jueves | 73.42 | +0.18 | +0.25% | 73.20 | 73.52 |
| 2020-10-16 | Viernes | 73.44 | +0.02 | +0.03% | 73.25 | 73.45 |
| 2020-10-19 | Lunes | 73.35 | -0.09 | -0.13% | 73.29 | 73.44 |
| 2020-10-20 | Martes | 73.44 | +0.09 | +0.12% | 73.30 | 73.56 |
| 2020-10-21 | Miércoles | 73.59 | +0.15 | +0.20% | 73.36 | 73.76 |
| 2020-10-22 | Jueves | 73.66 | +0.07 | +0.10% | 73.52 | 73.81 |
| 2020-10-23 | Viernes | 73.83 | +0.17 | +0.23% | 73.47 | 73.89 |
| 2020-10-26 | Lunes | 73.96 | +0.13 | +0.18% | 73.69 | 74.11 |
| 2020-10-27 | Martes | 73.62 | -0.34 | -0.46% | 73.60 | 74.02 |
| 2020-10-28 | Miércoles | 74.18 | +0.56 | +0.76% | 73.65 | 74.27 |
| 2020-10-29 | Jueves | 74.37 | +0.19 | +0.26% | 73.94 | 74.53 |
| 2020-10-30 | Viernes | 74.55 | +0.18 | +0.25% | 74.24 | 74.71 |
| 2020-11-02 | Lunes | 74.50 | -0.05 | -0.07% | 74.26 | 74.57 |
| 2020-11-03 | Martes | 74.61 | +0.11 | +0.15% | 74.25 | 74.64 |
| 2020-11-04 | Miércoles | 74.36 | -0.25 | -0.33% | 74.34 | 75.01 |
| 2020-11-05 | Jueves | 73.91 | -0.45 | -0.61% | 73.91 | 74.41 |
| 2020-11-06 | Viernes | 73.97 | +0.06 | +0.09% | 73.86 | 74.29 |
| 2020-11-09 | Lunes | 74.03 | +0.06 | +0.08% | 73.64 | 74.18 |
| 2020-11-10 | Martes | 74.28 | +0.25 | +0.34% | 73.95 | 74.48 |
| 2020-11-11 | Miércoles | 74.44 | +0.16 | +0.21% | 74.17 | 74.52 |
| 2020-11-12 | Jueves | 74.68 | +0.24 | +0.32% | 74.36 | 74.76 |
| 2020-11-13 | Viernes | 74.56 | -0.12 | -0.16% | 74.46 | 74.72 |
| 2020-11-16 | Lunes | 74.37 | -0.19 | -0.26% | 74.38 | 74.59 |
| 2020-11-17 | Martes | 74.47 | +0.10 | +0.13% | 74.35 | 74.64 |
| 2020-11-18 | Miércoles | 74.11 | -0.36 | -0.48% | 74.06 | 74.53 |
| 2020-11-19 | Jueves | 74.10 | -0.01 | -0.01% | 74.10 | 74.35 |
| 2020-11-20 | Viernes | 74.11 | +0.01 | +0.01% | 74.06 | 74.21 |
| 2020-11-23 | Lunes | 74.25 | +0.14 | +0.19% | 74.00 | 74.28 |
| 2020-11-24 | Martes | 74.08 | -0.17 | -0.23% | 73.87 | 74.24 |
| 2020-11-25 | Miércoles | 73.77 | -0.31 | -0.42% | 73.74 | 74.02 |
| 2020-11-26 | Jueves | 73.83 | +0.06 | +0.09% | 73.72 | 73.91 |
| 2020-11-27 | Viernes | 73.93 | +0.10 | +0.14% | 73.74 | 74.12 |
| 2020-11-30 | Lunes | 73.99 | +0.06 | +0.08% | 73.87 | 74.02 |
| 2020-12-01 | Martes | 73.48 | -0.51 | -0.69% | 73.45 | 74.03 |
| 2020-12-02 | Miércoles | 73.76 | +0.28 | +0.38% | 73.40 | 73.84 |
| 2020-12-03 | Jueves | 73.86 | +0.10 | +0.14% | 73.67 | 73.99 |
| 2020-12-04 | Viernes | 73.76 | -0.10 | -0.14% | 73.65 | 73.86 |
| 2020-12-07 | Lunes | 73.76 | +0.003 | +0.004% | 73.69 | 73.98 |
| 2020-12-08 | Martes | 73.72 | -0.04 | -0.05% | 73.51 | 73.85 |
| 2020-12-09 | Miércoles | 73.72 | 0.00 | 0% | 73.51 | 73.73 |
| 2020-12-10 | Jueves | 73.74 | +0.02 | +0.03% | 73.63 | 73.78 |
| 2020-12-11 | Viernes | 73.74 | -0.004 | -0.01% | 73.53 | 73.82 |
| 2020-12-14 | Lunes | 73.63 | -0.11 | -0.14% | 73.45 | 73.74 |
| 2020-12-15 | Martes | 73.56 | -0.07 | -0.10% | 73.54 | 73.68 |
| 2020-12-16 | Miércoles | 73.63 | +0.07 | +0.10% | 73.46 | 73.66 |
| 2020-12-17 | Jueves | 73.52 | -0.11 | -0.15% | 73.37 | 73.64 |
| 2020-12-18 | Viernes | 73.57 | +0.05 | +0.07% | 73.47 | 73.59 |
| 2020-12-21 | Lunes | 74.03 | +0.46 | +0.62% | 73.57 | 74.10 |
| 2020-12-22 | Martes | 73.85 | -0.18 | -0.24% | 73.80 | 73.95 |
| 2020-12-23 | Miércoles | 73.77 | -0.08 | -0.11% | 73.65 | 73.90 |
| 2020-12-24 | Jueves | 73.54 | -0.23 | -0.31% | 73.51 | 73.84 |
| 2020-12-25 | Viernes | 73.56 | +0.02 | +0.02% | 73.56 | 73.56 |
| 2020-12-28 | Lunes | 73.55 | -0.01 | -0.02% | 73.46 | 73.61 |
| 2020-12-29 | Martes | 73.39 | -0.16 | -0.21% | 73.31 | 73.54 |
| 2020-12-30 | Miércoles | 73.13 | -0.26 | -0.36% | 73.14 | 73.40 |
| 2020-12-31 | Jueves | 73.04 | -0.09 | -0.12% | 72.95 | 73.24 |