Al finalizar el 2021 el dólar estadounidense cotizó a 74.47 rupias indias. El precio subió 1.347 rupias (+1.84%) desde el inicio del año, cuando cotizaba a $73.12. El precio promedio fue de ₹73.92.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 73.12 rupias indias, fluctuando entre 73.02 y 73.13 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 73.12 | +0.08 | +0.11% | 73.02 | 73.13 |
| 2021-01-04 | Lunes | 73.07 | -0.05 | -0.07% | 72.83 | 73.13 |
| 2021-01-05 | Martes | 73.12 | +0.05 | +0.07% | 72.98 | 73.29 |
| 2021-01-06 | Miércoles | 73.12 | -0.002 | -0.002% | 73.05 | 73.23 |
| 2021-01-07 | Jueves | 73.42 | +0.30 | +0.41% | 73.06 | 73.48 |
| 2021-01-08 | Viernes | 73.33 | -0.09 | -0.12% | 73.20 | 73.51 |
| 2021-01-11 | Lunes | 73.46 | +0.13 | +0.17% | 73.36 | 73.60 |
| 2021-01-12 | Martes | 73.22 | -0.24 | -0.32% | 73.20 | 73.49 |
| 2021-01-13 | Miércoles | 73.16 | -0.06 | -0.08% | 73.06 | 73.24 |
| 2021-01-14 | Jueves | 73.07 | -0.09 | -0.12% | 72.92 | 73.24 |
| 2021-01-15 | Viernes | 73.12 | +0.05 | +0.07% | 72.99 | 73.21 |
| 2021-01-18 | Lunes | 73.18 | +0.06 | +0.08% | 73.14 | 73.33 |
| 2021-01-19 | Martes | 73.19 | +0.01 | +0.01% | 73.11 | 73.31 |
| 2021-01-20 | Miércoles | 72.91 | -0.28 | -0.38% | 72.90 | 73.21 |
| 2021-01-21 | Jueves | 72.96 | +0.05 | +0.07% | 72.89 | 73.06 |
| 2021-01-22 | Viernes | 72.98 | +0.02 | +0.03% | 72.92 | 73.11 |
| 2021-01-25 | Lunes | 72.96 | -0.02 | -0.03% | 72.88 | 73.03 |
| 2021-01-26 | Martes | 72.91 | -0.05 | -0.07% | 72.85 | 73.14 |
| 2021-01-27 | Miércoles | 73.06 | +0.15 | +0.21% | 72.79 | 73.10 |
| 2021-01-28 | Jueves | 72.93 | -0.13 | -0.18% | 72.89 | 73.19 |
| 2021-01-29 | Viernes | 72.88 | -0.05 | -0.07% | 72.81 | 73.04 |
| 2021-02-01 | Lunes | 73.11 | +0.23 | +0.32% | 72.81 | 73.20 |
| 2021-02-02 | Martes | 72.90 | -0.21 | -0.29% | 72.90 | 73.10 |
| 2021-02-03 | Miércoles | 72.81 | -0.09 | -0.12% | 72.81 | 73.02 |
| 2021-02-04 | Jueves | 72.95 | +0.14 | +0.19% | 72.82 | 73.00 |
| 2021-02-05 | Viernes | 72.81 | -0.14 | -0.19% | 72.78 | 73.04 |
| 2021-02-08 | Lunes | 72.93 | +0.12 | +0.16% | 72.78 | 73.01 |
| 2021-02-09 | Martes | 72.85 | -0.08 | -0.10% | 72.83 | 72.96 |
| 2021-02-10 | Miércoles | 72.79 | -0.06 | -0.09% | 72.78 | 72.90 |
| 2021-02-11 | Jueves | 72.70 | -0.09 | -0.12% | 72.67 | 72.89 |
| 2021-02-12 | Viernes | 72.58 | -0.12 | -0.17% | 72.56 | 72.83 |
| 2021-02-15 | Lunes | 72.62 | +0.04 | +0.05% | 72.51 | 72.70 |
| 2021-02-16 | Martes | 72.86 | +0.24 | +0.33% | 72.60 | 72.92 |
| 2021-02-17 | Miércoles | 72.82 | -0.04 | -0.06% | 72.72 | 72.97 |
| 2021-02-18 | Jueves | 72.58 | -0.24 | -0.32% | 72.54 | 72.84 |
| 2021-02-19 | Viernes | 72.55 | -0.03 | -0.04% | 72.42 | 72.73 |
| 2021-02-22 | Lunes | 72.44 | -0.11 | -0.15% | 72.29 | 72.60 |
| 2021-02-23 | Martes | 72.38 | -0.06 | -0.08% | 72.31 | 72.56 |
| 2021-02-24 | Miércoles | 72.38 | 0.00 | 0% | 72.26 | 72.47 |
| 2021-02-25 | Jueves | 72.74 | +0.36 | +0.49% | 72.28 | 72.78 |
| 2021-02-26 | Viernes | 73.92 | +1.18 | +1.63% | 72.95 | 74.06 |
| 2021-03-01 | Lunes | 73.40 | -0.52 | -0.71% | 73.17 | 73.78 |
| 2021-03-02 | Martes | 73.25 | -0.15 | -0.20% | 73.26 | 73.53 |
| 2021-03-03 | Miércoles | 72.93 | -0.32 | -0.44% | 72.69 | 73.29 |
| 2021-03-04 | Jueves | 72.73 | -0.20 | -0.27% | 72.60 | 73.11 |
| 2021-03-05 | Viernes | 73.18 | +0.45 | +0.61% | 72.74 | 73.22 |
| 2021-03-08 | Lunes | 73.35 | +0.17 | +0.23% | 72.93 | 73.42 |
| 2021-03-09 | Martes | 72.77 | -0.58 | -0.80% | 72.78 | 73.39 |
| 2021-03-10 | Miércoles | 72.72 | -0.05 | -0.06% | 72.73 | 73.11 |
| 2021-03-11 | Jueves | 72.69 | -0.03 | -0.04% | 72.58 | 72.80 |
| 2021-03-12 | Viernes | 72.68 | -0.01 | -0.01% | 72.63 | 72.87 |
| 2021-03-15 | Lunes | 72.53 | -0.15 | -0.21% | 72.38 | 72.79 |
| 2021-03-16 | Martes | 72.51 | -0.02 | -0.03% | 72.36 | 72.64 |
| 2021-03-17 | Miércoles | 72.56 | +0.05 | +0.06% | 72.50 | 72.64 |
| 2021-03-18 | Jueves | 72.69 | +0.13 | +0.18% | 72.32 | 72.72 |
| 2021-03-19 | Viernes | 72.40 | -0.29 | -0.40% | 72.41 | 72.73 |
| 2021-03-22 | Lunes | 72.37 | -0.03 | -0.04% | 72.31 | 72.53 |
| 2021-03-23 | Martes | 72.55 | +0.18 | +0.25% | 72.27 | 72.56 |
| 2021-03-24 | Miércoles | 72.59 | +0.04 | +0.06% | 72.50 | 72.73 |
| 2021-03-25 | Jueves | 72.66 | +0.07 | +0.10% | 72.56 | 72.72 |
| 2021-03-26 | Viernes | 72.61 | -0.05 | -0.07% | 72.36 | 72.66 |
| 2021-03-29 | Lunes | 72.75 | +0.14 | +0.19% | 72.48 | 72.77 |
| 2021-03-30 | Martes | 73.44 | +0.69 | +0.95% | 72.73 | 73.63 |
| 2021-03-31 | Miércoles | 73.14 | -0.30 | -0.41% | 73.05 | 73.62 |
| 2021-04-01 | Jueves | 73.32 | +0.19 | +0.25% | 73.15 | 73.45 |
| 2021-04-02 | Viernes | 73.37 | +0.05 | +0.06% | 73.25 | 73.40 |
| 2021-04-05 | Lunes | 73.29 | -0.08 | -0.10% | 73.28 | 73.46 |
| 2021-04-06 | Martes | 73.49 | +0.19 | +0.26% | 73.21 | 73.50 |
| 2021-04-07 | Miércoles | 74.35 | +0.87 | +1.18% | 73.43 | 74.59 |
| 2021-04-08 | Jueves | 74.57 | +0.22 | +0.30% | 74.18 | 74.92 |
| 2021-04-09 | Viernes | 74.72 | +0.15 | +0.20% | 74.53 | 74.98 |
| 2021-04-12 | Lunes | 74.98 | +0.26 | +0.35% | 74.73 | 75.20 |
| 2021-04-13 | Martes | 75.26 | +0.28 | +0.37% | 74.96 | 75.55 |
| 2021-04-14 | Miércoles | 75.05 | -0.21 | -0.28% | 75.05 | 75.25 |
| 2021-04-15 | Jueves | 74.72 | -0.33 | -0.44% | 74.73 | 75.35 |
| 2021-04-16 | Viernes | 74.53 | -0.19 | -0.25% | 74.29 | 74.85 |
| 2021-04-19 | Lunes | 74.85 | +0.32 | +0.43% | 74.57 | 75.06 |
| 2021-04-20 | Martes | 75.38 | +0.53 | +0.71% | 74.51 | 75.46 |
| 2021-04-21 | Miércoles | 75.42 | +0.04 | +0.05% | 75.30 | 75.57 |
| 2021-04-22 | Jueves | 75.11 | -0.31 | -0.41% | 74.85 | 75.43 |
| 2021-04-23 | Viernes | 74.92 | -0.19 | -0.25% | 74.75 | 75.13 |
| 2021-04-26 | Lunes | 74.73 | -0.19 | -0.25% | 74.67 | 74.92 |
| 2021-04-27 | Martes | 74.58 | -0.15 | -0.20% | 74.50 | 74.84 |
| 2021-04-28 | Miércoles | 74.49 | -0.09 | -0.12% | 74.29 | 74.63 |
| 2021-04-29 | Jueves | 74.09 | -0.40 | -0.54% | 73.95 | 74.29 |
| 2021-04-30 | Viernes | 74.05 | -0.04 | -0.05% | 73.95 | 74.22 |
| 2021-05-03 | Lunes | 73.81 | -0.24 | -0.32% | 73.82 | 74.33 |
| 2021-05-04 | Martes | 73.76 | -0.05 | -0.07% | 73.76 | 73.98 |
| 2021-05-05 | Miércoles | 73.80 | +0.04 | +0.05% | 73.75 | 74.05 |
| 2021-05-06 | Jueves | 73.60 | -0.20 | -0.27% | 73.60 | 74.01 |
| 2021-05-07 | Viernes | 73.25 | -0.35 | -0.47% | 73.25 | 73.76 |
| 2021-05-10 | Lunes | 73.45 | +0.20 | +0.27% | 73.27 | 73.49 |
| 2021-05-11 | Martes | 73.37 | -0.08 | -0.11% | 73.28 | 73.55 |
| 2021-05-12 | Miércoles | 73.53 | +0.16 | +0.22% | 73.37 | 73.54 |
| 2021-05-13 | Jueves | 73.47 | -0.06 | -0.08% | 73.47 | 73.65 |
| 2021-05-14 | Viernes | 73.29 | -0.18 | -0.24% | 73.19 | 73.49 |
| 2021-05-17 | Lunes | 73.33 | +0.04 | +0.05% | 73.15 | 73.33 |
| 2021-05-18 | Martes | 73.05 | -0.28 | -0.38% | 72.96 | 73.27 |
| 2021-05-19 | Miércoles | 73.21 | +0.16 | +0.22% | 72.93 | 73.26 |
| 2021-05-20 | Jueves | 73.01 | -0.20 | -0.27% | 73.01 | 73.24 |
| 2021-05-21 | Viernes | 72.82 | -0.19 | -0.26% | 72.76 | 73.09 |
| 2021-05-24 | Lunes | 72.83 | +0.01 | +0.02% | 72.82 | 72.98 |
| 2021-05-25 | Martes | 72.79 | -0.04 | -0.05% | 72.75 | 72.89 |
| 2021-05-26 | Miércoles | 72.72 | -0.07 | -0.10% | 72.63 | 72.81 |
| 2021-05-27 | Jueves | 72.70 | -0.02 | -0.03% | 72.50 | 72.80 |
| 2021-05-28 | Viernes | 72.40 | -0.30 | -0.41% | 72.32 | 72.69 |
| 2021-05-31 | Lunes | 72.51 | +0.11 | +0.15% | 72.34 | 72.66 |
| 2021-06-01 | Martes | 72.86 | +0.35 | +0.48% | 72.48 | 72.96 |
| 2021-06-02 | Miércoles | 72.95 | +0.09 | +0.12% | 72.86 | 73.32 |
| 2021-06-03 | Jueves | 73.04 | +0.09 | +0.12% | 72.83 | 73.18 |
| 2021-06-04 | Viernes | 72.86 | -0.18 | -0.25% | 72.82 | 73.13 |
| 2021-06-07 | Lunes | 72.79 | -0.07 | -0.10% | 72.74 | 72.94 |
| 2021-06-08 | Martes | 72.95 | +0.16 | +0.23% | 72.76 | 72.98 |
| 2021-06-09 | Miércoles | 72.98 | +0.03 | +0.04% | 72.88 | 73.02 |
| 2021-06-10 | Jueves | 73.07 | +0.09 | +0.12% | 72.93 | 73.13 |
| 2021-06-11 | Viernes | 73.24 | +0.17 | +0.23% | 72.89 | 73.26 |
| 2021-06-14 | Lunes | 73.18 | -0.06 | -0.08% | 73.10 | 73.31 |
| 2021-06-15 | Martes | 73.35 | +0.17 | +0.23% | 73.15 | 73.38 |
| 2021-06-16 | Miércoles | 73.27 | -0.08 | -0.11% | 73.26 | 73.39 |
| 2021-06-17 | Jueves | 74.16 | +0.89 | +1.22% | 73.57 | 74.25 |
| 2021-06-18 | Viernes | 74.10 | -0.06 | -0.08% | 73.80 | 74.28 |
| 2021-06-21 | Lunes | 74.13 | +0.03 | +0.04% | 74.05 | 74.34 |
| 2021-06-22 | Martes | 74.33 | +0.20 | +0.27% | 74.04 | 74.42 |
| 2021-06-23 | Miércoles | 74.14 | -0.19 | -0.26% | 74.05 | 74.40 |
| 2021-06-24 | Jueves | 74.18 | +0.04 | +0.05% | 74.11 | 74.27 |
| 2021-06-25 | Viernes | 74.21 | +0.03 | +0.04% | 74.11 | 74.26 |
| 2021-06-28 | Lunes | 74.27 | +0.06 | +0.08% | 74.16 | 74.32 |
| 2021-06-29 | Martes | 74.29 | +0.02 | +0.03% | 74.20 | 74.35 |
| 2021-06-30 | Miércoles | 74.36 | +0.07 | +0.09% | 74.21 | 74.47 |
| 2021-07-01 | Jueves | 74.56 | +0.20 | +0.27% | 74.33 | 74.64 |
| 2021-07-02 | Viernes | 74.51 | -0.05 | -0.06% | 74.50 | 74.89 |
| 2021-07-05 | Lunes | 74.29 | -0.22 | -0.30% | 74.26 | 74.57 |
| 2021-07-06 | Martes | 74.58 | +0.29 | +0.40% | 74.24 | 74.63 |
| 2021-07-07 | Miércoles | 74.79 | +0.21 | +0.28% | 74.57 | 74.82 |
| 2021-07-08 | Jueves | 74.73 | -0.06 | -0.08% | 74.65 | 74.87 |
| 2021-07-09 | Viernes | 74.49 | -0.25 | -0.33% | 74.47 | 74.79 |
| 2021-07-12 | Lunes | 74.53 | +0.04 | +0.06% | 74.40 | 74.67 |
| 2021-07-13 | Martes | 74.59 | +0.06 | +0.08% | 74.40 | 74.68 |
| 2021-07-14 | Miércoles | 74.46 | -0.13 | -0.17% | 74.46 | 74.68 |
| 2021-07-15 | Jueves | 74.54 | +0.08 | +0.11% | 74.43 | 74.57 |
| 2021-07-16 | Viernes | 74.61 | +0.07 | +0.09% | 74.50 | 74.67 |
| 2021-07-19 | Lunes | 74.85 | +0.24 | +0.33% | 74.69 | 75.03 |
| 2021-07-20 | Martes | 74.53 | -0.32 | -0.43% | 74.54 | 74.98 |
| 2021-07-21 | Miércoles | 74.49 | -0.04 | -0.06% | 74.49 | 74.64 |
| 2021-07-22 | Jueves | 74.45 | -0.04 | -0.05% | 74.30 | 74.53 |
| 2021-07-23 | Viernes | 74.43 | -0.02 | -0.03% | 74.37 | 74.58 |
| 2021-07-26 | Lunes | 74.33 | -0.10 | -0.13% | 74.33 | 74.54 |
| 2021-07-27 | Martes | 74.50 | +0.17 | +0.23% | 74.28 | 74.54 |
| 2021-07-28 | Miércoles | 74.49 | -0.01 | -0.01% | 74.31 | 74.55 |
| 2021-07-29 | Jueves | 74.25 | -0.24 | -0.33% | 74.22 | 74.43 |
| 2021-07-30 | Viernes | 74.34 | +0.09 | +0.12% | 74.25 | 74.45 |
| 2021-08-02 | Lunes | 74.35 | +0.02 | +0.02% | 74.32 | 74.43 |
| 2021-08-03 | Martes | 74.25 | -0.10 | -0.14% | 74.20 | 74.38 |
| 2021-08-04 | Miércoles | 74.15 | -0.10 | -0.13% | 74.08 | 74.26 |
| 2021-08-05 | Jueves | 74.10 | -0.05 | -0.07% | 74.09 | 74.29 |
| 2021-08-06 | Viernes | 74.24 | +0.14 | +0.19% | 74.04 | 74.25 |
| 2021-08-09 | Lunes | 74.48 | +0.24 | +0.32% | 74.20 | 74.50 |
| 2021-08-10 | Martes | 74.43 | -0.05 | -0.07% | 74.33 | 74.51 |
| 2021-08-11 | Miércoles | 74.25 | -0.18 | -0.24% | 74.20 | 74.50 |
| 2021-08-12 | Jueves | 74.31 | +0.06 | +0.08% | 74.10 | 74.34 |
| 2021-08-13 | Viernes | 74.24 | -0.07 | -0.10% | 74.24 | 74.33 |
| 2021-08-16 | Lunes | 74.16 | -0.08 | -0.11% | 74.12 | 74.30 |
| 2021-08-17 | Martes | 74.37 | +0.21 | +0.28% | 74.13 | 74.39 |
| 2021-08-18 | Miércoles | 74.28 | -0.09 | -0.12% | 74.23 | 74.35 |
| 2021-08-19 | Jueves | 74.37 | +0.09 | +0.12% | 74.26 | 74.46 |
| 2021-08-20 | Viernes | 74.35 | -0.02 | -0.03% | 74.32 | 74.48 |
| 2021-08-23 | Lunes | 74.12 | -0.23 | -0.31% | 74.08 | 74.31 |
| 2021-08-24 | Martes | 74.13 | +0.01 | +0.02% | 74.09 | 74.23 |
| 2021-08-25 | Miércoles | 74.11 | -0.02 | -0.03% | 74.12 | 74.31 |
| 2021-08-26 | Jueves | 74.15 | +0.04 | +0.05% | 74.09 | 74.28 |
| 2021-08-27 | Viernes | 73.47 | -0.68 | -0.92% | 73.46 | 74.21 |
| 2021-08-30 | Lunes | 73.29 | -0.18 | -0.24% | 73.19 | 73.56 |
| 2021-08-31 | Martes | 72.95 | -0.35 | -0.47% | 72.91 | 73.42 |
| 2021-09-01 | Miércoles | 72.99 | +0.04 | +0.06% | 72.91 | 73.16 |
| 2021-09-02 | Jueves | 72.99 | +0.003 | +0.004% | 72.94 | 73.13 |
| 2021-09-03 | Viernes | 72.98 | -0.01 | -0.02% | 72.93 | 73.16 |
| 2021-09-06 | Lunes | 73.07 | +0.09 | +0.12% | 72.99 | 73.13 |
| 2021-09-07 | Martes | 73.44 | +0.37 | +0.50% | 73.06 | 73.50 |
| 2021-09-08 | Miércoles | 73.77 | +0.33 | +0.45% | 73.39 | 73.87 |
| 2021-09-09 | Jueves | 73.52 | -0.25 | -0.34% | 73.49 | 73.87 |
| 2021-09-10 | Viernes | 73.52 | -0.003 | -0.004% | 73.38 | 73.58 |
| 2021-09-13 | Lunes | 73.56 | +0.04 | +0.06% | 73.56 | 73.79 |
| 2021-09-14 | Martes | 73.64 | +0.08 | +0.11% | 73.53 | 73.73 |
| 2021-09-15 | Miércoles | 73.44 | -0.20 | -0.27% | 73.42 | 73.74 |
| 2021-09-16 | Jueves | 73.57 | +0.13 | +0.18% | 73.33 | 73.62 |
| 2021-09-17 | Viernes | 73.64 | +0.07 | +0.10% | 73.41 | 73.66 |
| 2021-09-20 | Lunes | 73.65 | +0.01 | +0.01% | 73.61 | 73.86 |
| 2021-09-21 | Martes | 73.74 | +0.09 | +0.13% | 73.56 | 73.76 |
| 2021-09-22 | Miércoles | 73.80 | +0.06 | +0.08% | 73.65 | 73.93 |
| 2021-09-23 | Jueves | 73.80 | 0.00 | 0% | 73.59 | 73.91 |
| 2021-09-24 | Viernes | 73.81 | +0.01 | +0.02% | 73.61 | 73.88 |
| 2021-09-27 | Lunes | 73.82 | +0.01 | +0.01% | 73.61 | 73.89 |
| 2021-09-28 | Martes | 74.19 | +0.37 | +0.50% | 73.73 | 74.25 |
| 2021-09-29 | Miércoles | 74.28 | +0.09 | +0.12% | 74.08 | 74.34 |
| 2021-09-30 | Jueves | 74.16 | -0.11 | -0.15% | 74.12 | 74.37 |
| 2021-10-01 | Viernes | 74.13 | -0.03 | -0.05% | 74.08 | 74.38 |
| 2021-10-04 | Lunes | 74.57 | +0.44 | +0.59% | 74.12 | 74.60 |
| 2021-10-05 | Martes | 74.54 | -0.03 | -0.04% | 74.41 | 74.67 |
| 2021-10-06 | Miércoles | 74.76 | +0.22 | +0.29% | 74.52 | 75.06 |
| 2021-10-07 | Jueves | 74.81 | +0.05 | +0.06% | 74.70 | 74.93 |
| 2021-10-08 | Viernes | 75.11 | +0.31 | +0.41% | 74.82 | 75.18 |
| 2021-10-11 | Lunes | 75.38 | +0.27 | +0.36% | 75.05 | 75.54 |
| 2021-10-12 | Martes | 75.47 | +0.08 | +0.11% | 75.16 | 75.68 |
| 2021-10-13 | Miércoles | 75.29 | -0.18 | -0.24% | 75.18 | 75.52 |
| 2021-10-14 | Jueves | 74.98 | -0.31 | -0.41% | 74.97 | 75.37 |
| 2021-10-15 | Viernes | 75.01 | +0.04 | +0.05% | 74.88 | 75.07 |
| 2021-10-18 | Lunes | 75.19 | +0.18 | +0.24% | 75.03 | 75.39 |
| 2021-10-19 | Martes | 75.10 | -0.09 | -0.12% | 74.88 | 75.28 |
| 2021-10-20 | Miércoles | 74.79 | -0.31 | -0.41% | 74.75 | 75.19 |
| 2021-10-21 | Jueves | 74.87 | +0.08 | +0.11% | 74.69 | 74.93 |
| 2021-10-22 | Viernes | 74.99 | +0.12 | +0.17% | 74.67 | 75.01 |
| 2021-10-25 | Lunes | 75.02 | +0.02 | +0.03% | 74.89 | 75.19 |
| 2021-10-26 | Martes | 74.94 | -0.08 | -0.11% | 74.86 | 75.17 |
| 2021-10-27 | Miércoles | 75.06 | +0.13 | +0.17% | 74.88 | 75.11 |
| 2021-10-28 | Jueves | 74.78 | -0.28 | -0.37% | 74.75 | 75.14 |
| 2021-10-29 | Viernes | 74.92 | +0.13 | +0.18% | 74.74 | 75.03 |
| 2021-11-01 | Lunes | 74.83 | -0.08 | -0.11% | 74.79 | 75.04 |
| 2021-11-02 | Martes | 74.69 | -0.14 | -0.19% | 74.57 | 74.91 |
| 2021-11-03 | Miércoles | 74.45 | -0.24 | -0.33% | 74.39 | 74.75 |
| 2021-11-04 | Jueves | 74.54 | +0.10 | +0.13% | 74.23 | 74.57 |
| 2021-11-05 | Viernes | 74.17 | -0.37 | -0.49% | 74.16 | 74.57 |
| 2021-11-08 | Lunes | 73.90 | -0.27 | -0.36% | 73.88 | 74.28 |
| 2021-11-09 | Martes | 74.17 | +0.27 | +0.36% | 73.83 | 74.18 |
| 2021-11-10 | Miércoles | 74.40 | +0.23 | +0.31% | 74.06 | 74.43 |
| 2021-11-11 | Jueves | 74.30 | -0.10 | -0.14% | 74.27 | 74.59 |
| 2021-11-12 | Viernes | 74.34 | +0.05 | +0.06% | 74.29 | 74.54 |
| 2021-11-15 | Lunes | 74.38 | +0.03 | +0.04% | 74.32 | 74.50 |
| 2021-11-16 | Martes | 74.45 | +0.08 | +0.10% | 74.28 | 74.54 |
| 2021-11-17 | Miércoles | 74.24 | -0.21 | -0.29% | 74.21 | 74.55 |
| 2021-11-18 | Jueves | 74.16 | -0.08 | -0.11% | 74.01 | 74.34 |
| 2021-11-19 | Viernes | 74.33 | +0.17 | +0.23% | 74.19 | 74.50 |
| 2021-11-22 | Lunes | 74.43 | +0.10 | +0.13% | 74.29 | 74.52 |
| 2021-11-23 | Martes | 74.43 | +0.002 | +0.003% | 74.36 | 74.59 |
| 2021-11-24 | Miércoles | 74.61 | +0.18 | +0.24% | 74.31 | 74.62 |
| 2021-11-25 | Jueves | 74.47 | -0.13 | -0.17% | 74.45 | 74.63 |
| 2021-11-26 | Viernes | 75.04 | +0.57 | +0.76% | 74.56 | 75.08 |
| 2021-11-29 | Lunes | 75.03 | -0.01 | -0.01% | 74.79 | 75.17 |
| 2021-11-30 | Martes | 75.09 | +0.06 | +0.08% | 74.85 | 75.20 |
| 2021-12-01 | Miércoles | 75.00 | -0.09 | -0.11% | 74.79 | 75.08 |
| 2021-12-02 | Jueves | 74.97 | -0.03 | -0.04% | 74.89 | 75.09 |
| 2021-12-03 | Viernes | 75.22 | +0.25 | +0.34% | 74.94 | 75.35 |
| 2021-12-06 | Lunes | 75.39 | +0.17 | +0.22% | 75.18 | 75.48 |
| 2021-12-07 | Martes | 75.39 | +0.001 | +0.001% | 75.26 | 75.50 |
| 2021-12-08 | Miércoles | 75.36 | -0.03 | -0.04% | 75.30 | 75.57 |
| 2021-12-09 | Jueves | 75.58 | +0.22 | +0.30% | 75.38 | 75.69 |
| 2021-12-10 | Viernes | 75.69 | +0.11 | +0.14% | 75.58 | 75.86 |
| 2021-12-13 | Lunes | 75.76 | +0.07 | +0.09% | 75.57 | 75.81 |
| 2021-12-14 | Martes | 76.04 | +0.28 | +0.37% | 75.76 | 76.04 |
| 2021-12-15 | Miércoles | 76.34 | +0.30 | +0.39% | 76.03 | 76.42 |
| 2021-12-16 | Jueves | 76.16 | -0.18 | -0.24% | 76.06 | 76.32 |
| 2021-12-17 | Viernes | 75.99 | -0.17 | -0.22% | 75.94 | 76.29 |
| 2021-12-20 | Lunes | 75.72 | -0.27 | -0.35% | 75.73 | 76.18 |
| 2021-12-21 | Martes | 75.69 | -0.03 | -0.04% | 75.39 | 75.80 |
| 2021-12-22 | Miércoles | 75.44 | -0.25 | -0.33% | 75.43 | 75.68 |
| 2021-12-23 | Jueves | 75.02 | -0.42 | -0.56% | 75.04 | 75.50 |
| 2021-12-24 | Viernes | 74.97 | -0.04 | -0.06% | 74.97 | 75.20 |
| 2021-12-27 | Lunes | 74.96 | -0.01 | -0.02% | 74.95 | 75.18 |
| 2021-12-28 | Martes | 74.70 | -0.26 | -0.35% | 74.59 | 75.00 |
| 2021-12-29 | Miércoles | 74.56 | -0.14 | -0.19% | 74.57 | 74.86 |
| 2021-12-30 | Jueves | 74.40 | -0.16 | -0.21% | 74.29 | 74.66 |
| 2021-12-31 | Viernes | 74.47 | +0.07 | +0.09% | 74.09 | 74.53 |