Al finalizar el 2022 el dólar estadounidense cotizó a 82.74 rupias indias. El precio subió 8.371 rupias (+11.26%) desde el inicio del año, cuando cotizaba a $74.37. El precio promedio fue de ₹78.6.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 74.37 rupias indias, fluctuando entre 74.24 y 74.48 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 74.37 | -0.09 | -0.13% | 74.24 | 74.48 |
| 2022-01-04 | Martes | 74.50 | +0.13 | +0.17% | 74.38 | 74.71 |
| 2022-01-05 | Miércoles | 74.28 | -0.22 | -0.30% | 74.25 | 74.62 |
| 2022-01-06 | Jueves | 74.38 | +0.10 | +0.13% | 74.32 | 74.52 |
| 2022-01-07 | Viernes | 74.27 | -0.11 | -0.15% | 74.25 | 74.46 |
| 2022-01-10 | Lunes | 74.02 | -0.25 | -0.34% | 74.00 | 74.24 |
| 2022-01-11 | Martes | 73.79 | -0.23 | -0.31% | 73.76 | 74.06 |
| 2022-01-12 | Miércoles | 73.78 | -0.01 | -0.02% | 73.75 | 74.06 |
| 2022-01-13 | Jueves | 73.96 | +0.18 | +0.24% | 73.78 | 74.00 |
| 2022-01-14 | Viernes | 74.15 | +0.20 | +0.26% | 73.92 | 74.22 |
| 2022-01-17 | Lunes | 74.24 | +0.09 | +0.12% | 74.13 | 74.36 |
| 2022-01-18 | Martes | 74.56 | +0.32 | +0.43% | 74.21 | 74.62 |
| 2022-01-19 | Miércoles | 74.43 | -0.13 | -0.18% | 74.36 | 74.74 |
| 2022-01-20 | Jueves | 74.45 | +0.02 | +0.02% | 74.29 | 74.53 |
| 2022-01-21 | Viernes | 74.38 | -0.06 | -0.08% | 74.28 | 74.58 |
| 2022-01-24 | Lunes | 74.62 | +0.23 | +0.31% | 74.30 | 74.75 |
| 2022-01-25 | Martes | 74.77 | +0.16 | +0.21% | 74.56 | 74.83 |
| 2022-01-26 | Miércoles | 74.87 | +0.10 | +0.14% | 74.70 | 74.97 |
| 2022-01-27 | Jueves | 75.19 | +0.31 | +0.42% | 75.05 | 75.33 |
| 2022-01-28 | Viernes | 75.03 | -0.15 | -0.20% | 74.87 | 75.23 |
| 2022-01-31 | Lunes | 74.53 | -0.51 | -0.67% | 74.56 | 75.07 |
| 2022-02-01 | Martes | 74.72 | +0.20 | +0.26% | 74.41 | 74.88 |
| 2022-02-02 | Miércoles | 74.80 | +0.07 | +0.10% | 74.67 | 75.02 |
| 2022-02-03 | Jueves | 74.64 | -0.16 | -0.21% | 74.62 | 74.95 |
| 2022-02-04 | Viernes | 74.64 | +0.001 | +0.001% | 74.61 | 74.87 |
| 2022-02-07 | Lunes | 74.63 | -0.01 | -0.02% | 74.61 | 74.78 |
| 2022-02-08 | Martes | 74.69 | +0.06 | +0.08% | 74.57 | 74.81 |
| 2022-02-09 | Miércoles | 74.78 | +0.09 | +0.12% | 74.63 | 74.87 |
| 2022-02-10 | Jueves | 75.07 | +0.30 | +0.40% | 74.80 | 75.29 |
| 2022-02-11 | Viernes | 75.32 | +0.24 | +0.33% | 75.17 | 75.51 |
| 2022-02-14 | Lunes | 75.66 | +0.34 | +0.45% | 75.36 | 75.71 |
| 2022-02-15 | Martes | 75.15 | -0.51 | -0.67% | 75.16 | 75.74 |
| 2022-02-16 | Miércoles | 75.02 | -0.13 | -0.17% | 74.95 | 75.30 |
| 2022-02-17 | Jueves | 75.10 | +0.08 | +0.10% | 74.95 | 75.24 |
| 2022-02-18 | Viernes | 74.67 | -0.43 | -0.57% | 74.48 | 75.11 |
| 2022-02-21 | Lunes | 74.49 | -0.18 | -0.23% | 74.34 | 74.74 |
| 2022-02-22 | Martes | 74.62 | +0.13 | +0.17% | 74.62 | 74.99 |
| 2022-02-23 | Miércoles | 74.63 | +0.01 | +0.01% | 74.53 | 74.73 |
| 2022-02-24 | Jueves | 75.60 | +0.97 | +1.30% | 74.66 | 75.85 |
| 2022-02-25 | Viernes | 75.06 | -0.54 | -0.71% | 75.07 | 75.49 |
| 2022-02-28 | Lunes | 75.49 | +0.43 | +0.58% | 75.28 | 75.79 |
| 2022-03-01 | Martes | 75.75 | +0.26 | +0.34% | 75.26 | 75.82 |
| 2022-03-02 | Miércoles | 75.61 | -0.14 | -0.19% | 75.57 | 75.94 |
| 2022-03-03 | Jueves | 75.94 | +0.33 | +0.44% | 75.60 | 76.02 |
| 2022-03-04 | Viernes | 76.41 | +0.47 | +0.61% | 75.93 | 76.45 |
| 2022-03-07 | Lunes | 76.96 | +0.55 | +0.72% | 76.66 | 77.17 |
| 2022-03-08 | Martes | 76.89 | -0.07 | -0.09% | 76.71 | 77.19 |
| 2022-03-09 | Miércoles | 76.36 | -0.53 | -0.70% | 76.32 | 77.00 |
| 2022-03-10 | Jueves | 76.29 | -0.07 | -0.09% | 76.06 | 76.50 |
| 2022-03-11 | Viernes | 76.48 | +0.19 | +0.25% | 76.25 | 76.71 |
| 2022-03-14 | Lunes | 76.43 | -0.05 | -0.07% | 76.45 | 76.72 |
| 2022-03-15 | Martes | 76.41 | -0.02 | -0.03% | 76.30 | 76.68 |
| 2022-03-16 | Miércoles | 76.19 | -0.22 | -0.29% | 76.12 | 76.49 |
| 2022-03-17 | Jueves | 75.91 | -0.28 | -0.36% | 75.75 | 76.08 |
| 2022-03-18 | Viernes | 76.05 | +0.14 | +0.18% | 76.01 | 76.21 |
| 2022-03-21 | Lunes | 76.28 | +0.23 | +0.30% | 76.00 | 76.29 |
| 2022-03-22 | Martes | 76.13 | -0.15 | -0.20% | 76.00 | 76.50 |
| 2022-03-23 | Miércoles | 76.52 | +0.39 | +0.51% | 75.98 | 76.53 |
| 2022-03-24 | Jueves | 76.30 | -0.22 | -0.29% | 76.19 | 76.53 |
| 2022-03-25 | Viernes | 76.28 | -0.02 | -0.03% | 76.13 | 76.31 |
| 2022-03-28 | Lunes | 76.08 | -0.20 | -0.26% | 76.04 | 76.39 |
| 2022-03-29 | Martes | 75.64 | -0.44 | -0.58% | 75.57 | 76.16 |
| 2022-03-30 | Miércoles | 75.80 | +0.16 | +0.21% | 75.60 | 75.99 |
| 2022-03-31 | Jueves | 75.90 | +0.10 | +0.13% | 75.64 | 75.97 |
| 2022-04-01 | Viernes | 75.97 | +0.07 | +0.09% | 75.85 | 76.03 |
| 2022-04-04 | Lunes | 75.43 | -0.54 | -0.72% | 75.36 | 75.94 |
| 2022-04-05 | Martes | 75.44 | +0.01 | +0.02% | 75.27 | 75.56 |
| 2022-04-06 | Miércoles | 75.93 | +0.49 | +0.64% | 75.41 | 76.08 |
| 2022-04-07 | Jueves | 75.89 | -0.04 | -0.05% | 75.76 | 76.06 |
| 2022-04-08 | Viernes | 75.94 | +0.05 | +0.06% | 75.70 | 76.07 |
| 2022-04-11 | Lunes | 75.81 | -0.13 | -0.17% | 75.78 | 76.09 |
| 2022-04-12 | Martes | 76.06 | +0.25 | +0.32% | 75.93 | 76.20 |
| 2022-04-13 | Miércoles | 76.10 | +0.04 | +0.05% | 76.02 | 76.28 |
| 2022-04-14 | Jueves | 76.27 | +0.17 | +0.22% | 76.07 | 76.29 |
| 2022-04-15 | Viernes | 76.31 | +0.04 | +0.05% | 76.28 | 76.35 |
| 2022-04-18 | Lunes | 76.26 | -0.04 | -0.06% | 76.21 | 76.43 |
| 2022-04-19 | Martes | 76.43 | +0.17 | +0.22% | 76.25 | 76.57 |
| 2022-04-20 | Miércoles | 76.24 | -0.19 | -0.25% | 76.15 | 76.53 |
| 2022-04-21 | Jueves | 76.24 | -0.0004 | -0.001% | 76.08 | 76.37 |
| 2022-04-22 | Viernes | 76.46 | +0.22 | +0.29% | 76.20 | 76.55 |
| 2022-04-25 | Lunes | 76.72 | +0.26 | +0.34% | 76.54 | 76.79 |
| 2022-04-26 | Martes | 76.66 | -0.06 | -0.08% | 76.44 | 76.70 |
| 2022-04-27 | Miércoles | 76.61 | -0.06 | -0.07% | 76.49 | 76.81 |
| 2022-04-28 | Jueves | 76.66 | +0.06 | +0.07% | 76.42 | 76.73 |
| 2022-04-29 | Viernes | 76.52 | -0.14 | -0.18% | 76.27 | 76.69 |
| 2022-05-02 | Lunes | 76.47 | -0.05 | -0.07% | 76.33 | 76.53 |
| 2022-05-03 | Martes | 76.46 | -0.01 | -0.01% | 76.45 | 76.69 |
| 2022-05-04 | Miércoles | 76.26 | -0.20 | -0.27% | 76.19 | 76.59 |
| 2022-05-05 | Jueves | 76.49 | +0.23 | +0.31% | 75.99 | 76.58 |
| 2022-05-06 | Viernes | 76.96 | +0.46 | +0.61% | 76.51 | 77.08 |
| 2022-05-09 | Lunes | 77.35 | +0.39 | +0.51% | 76.99 | 77.54 |
| 2022-05-10 | Martes | 77.20 | -0.15 | -0.19% | 77.11 | 77.46 |
| 2022-05-11 | Miércoles | 77.41 | +0.21 | +0.27% | 77.14 | 77.51 |
| 2022-05-12 | Jueves | 77.42 | +0.01 | +0.01% | 77.30 | 77.64 |
| 2022-05-13 | Viernes | 77.47 | +0.05 | +0.06% | 77.25 | 77.56 |
| 2022-05-16 | Lunes | 77.81 | +0.34 | +0.44% | 77.50 | 77.92 |
| 2022-05-17 | Martes | 77.45 | -0.36 | -0.46% | 77.38 | 77.81 |
| 2022-05-18 | Miércoles | 77.80 | +0.35 | +0.45% | 77.46 | 77.81 |
| 2022-05-19 | Jueves | 77.40 | -0.40 | -0.51% | 77.39 | 77.82 |
| 2022-05-20 | Viernes | 77.85 | +0.45 | +0.58% | 77.43 | 77.90 |
| 2022-05-23 | Lunes | 77.52 | -0.33 | -0.43% | 77.44 | 77.73 |
| 2022-05-24 | Martes | 77.46 | -0.06 | -0.07% | 77.47 | 77.69 |
| 2022-05-25 | Miércoles | 77.51 | +0.05 | +0.06% | 77.44 | 77.64 |
| 2022-05-26 | Jueves | 77.61 | +0.11 | +0.14% | 77.49 | 77.72 |
| 2022-05-27 | Viernes | 77.60 | -0.02 | -0.02% | 77.53 | 77.68 |
| 2022-05-30 | Lunes | 77.54 | -0.06 | -0.08% | 77.47 | 77.59 |
| 2022-05-31 | Martes | 77.57 | +0.03 | +0.04% | 77.54 | 77.75 |
| 2022-06-01 | Miércoles | 77.55 | -0.02 | -0.02% | 77.44 | 77.66 |
| 2022-06-02 | Jueves | 77.38 | -0.17 | -0.22% | 77.38 | 77.65 |
| 2022-06-03 | Viernes | 77.59 | +0.21 | +0.27% | 77.39 | 77.66 |
| 2022-06-06 | Lunes | 77.80 | +0.20 | +0.26% | 77.56 | 77.85 |
| 2022-06-07 | Martes | 77.65 | -0.15 | -0.19% | 77.63 | 77.84 |
| 2022-06-08 | Miércoles | 77.68 | +0.04 | +0.05% | 77.60 | 77.79 |
| 2022-06-09 | Jueves | 77.80 | +0.12 | +0.15% | 77.69 | 77.88 |
| 2022-06-10 | Viernes | 78.12 | +0.32 | +0.41% | 77.76 | 78.20 |
| 2022-06-13 | Lunes | 78.09 | -0.03 | -0.04% | 77.97 | 78.31 |
| 2022-06-14 | Martes | 77.99 | -0.09 | -0.12% | 77.93 | 78.11 |
| 2022-06-15 | Miércoles | 78.15 | +0.15 | +0.20% | 77.97 | 78.23 |
| 2022-06-16 | Jueves | 77.95 | -0.20 | -0.26% | 77.91 | 78.11 |
| 2022-06-17 | Viernes | 77.93 | -0.01 | -0.02% | 77.94 | 78.11 |
| 2022-06-20 | Lunes | 77.90 | -0.04 | -0.05% | 77.86 | 78.04 |
| 2022-06-21 | Martes | 78.12 | +0.22 | +0.28% | 77.93 | 78.15 |
| 2022-06-22 | Miércoles | 78.16 | +0.04 | +0.06% | 78.11 | 78.39 |
| 2022-06-23 | Jueves | 78.14 | -0.02 | -0.03% | 78.13 | 78.39 |
| 2022-06-24 | Viernes | 78.23 | +0.09 | +0.12% | 78.11 | 78.36 |
| 2022-06-27 | Lunes | 78.42 | +0.19 | +0.24% | 78.19 | 78.57 |
| 2022-06-28 | Martes | 78.97 | +0.55 | +0.70% | 78.43 | 79.05 |
| 2022-06-29 | Miércoles | 78.92 | -0.05 | -0.06% | 78.84 | 79.07 |
| 2022-06-30 | Jueves | 78.95 | +0.03 | +0.04% | 78.87 | 79.10 |
| 2022-07-01 | Viernes | 78.93 | -0.02 | -0.03% | 78.81 | 79.14 |
| 2022-07-04 | Lunes | 78.91 | -0.02 | -0.02% | 78.86 | 79.06 |
| 2022-07-05 | Martes | 79.27 | +0.36 | +0.46% | 78.94 | 79.43 |
| 2022-07-06 | Miércoles | 79.02 | -0.25 | -0.32% | 78.92 | 79.38 |
| 2022-07-07 | Jueves | 79.15 | +0.13 | +0.16% | 78.89 | 79.26 |
| 2022-07-08 | Viernes | 79.26 | +0.11 | +0.14% | 79.13 | 79.43 |
| 2022-07-11 | Lunes | 79.41 | +0.15 | +0.19% | 79.25 | 79.58 |
| 2022-07-12 | Martes | 79.45 | +0.04 | +0.05% | 79.46 | 79.67 |
| 2022-07-13 | Miércoles | 79.65 | +0.20 | +0.25% | 79.47 | 79.87 |
| 2022-07-14 | Jueves | 79.89 | +0.24 | +0.30% | 79.67 | 80.24 |
| 2022-07-15 | Viernes | 79.76 | -0.13 | -0.16% | 79.71 | 79.98 |
| 2022-07-18 | Lunes | 79.99 | +0.23 | +0.29% | 79.70 | 80.02 |
| 2022-07-19 | Martes | 79.85 | -0.14 | -0.18% | 79.86 | 80.07 |
| 2022-07-20 | Miércoles | 79.98 | +0.13 | +0.16% | 79.88 | 80.07 |
| 2022-07-21 | Jueves | 79.85 | -0.13 | -0.16% | 79.76 | 80.07 |
| 2022-07-22 | Viernes | 79.83 | -0.02 | -0.03% | 79.80 | 79.94 |
| 2022-07-25 | Lunes | 79.69 | -0.14 | -0.17% | 79.68 | 79.89 |
| 2022-07-26 | Martes | 79.84 | +0.15 | +0.19% | 79.69 | 79.88 |
| 2022-07-27 | Miércoles | 79.85 | +0.002 | +0.003% | 79.77 | 80.00 |
| 2022-07-28 | Jueves | 79.63 | -0.22 | -0.27% | 79.59 | 79.86 |
| 2022-07-29 | Viernes | 79.34 | -0.29 | -0.36% | 79.17 | 79.60 |
| 2022-08-01 | Lunes | 78.96 | -0.38 | -0.48% | 78.89 | 79.24 |
| 2022-08-02 | Martes | 78.59 | -0.37 | -0.47% | 78.39 | 79.00 |
| 2022-08-03 | Miércoles | 79.11 | +0.52 | +0.66% | 78.57 | 79.24 |
| 2022-08-04 | Jueves | 79.16 | +0.05 | +0.07% | 79.05 | 79.84 |
| 2022-08-05 | Viernes | 79.36 | +0.20 | +0.25% | 78.92 | 79.49 |
| 2022-08-08 | Lunes | 79.58 | +0.22 | +0.28% | 79.42 | 79.69 |
| 2022-08-09 | Martes | 79.56 | -0.02 | -0.03% | 79.50 | 79.66 |
| 2022-08-10 | Miércoles | 79.09 | -0.47 | -0.59% | 79.02 | 79.61 |
| 2022-08-11 | Jueves | 79.58 | +0.49 | +0.62% | 79.07 | 79.70 |
| 2022-08-12 | Viernes | 79.64 | +0.06 | +0.08% | 79.59 | 79.76 |
| 2022-08-15 | Lunes | 79.52 | -0.12 | -0.15% | 79.46 | 79.66 |
| 2022-08-16 | Martes | 79.25 | -0.27 | -0.34% | 79.25 | 79.61 |
| 2022-08-17 | Miércoles | 79.35 | +0.10 | +0.13% | 79.15 | 79.51 |
| 2022-08-18 | Jueves | 79.75 | +0.40 | +0.50% | 79.37 | 79.76 |
| 2022-08-19 | Viernes | 79.92 | +0.17 | +0.21% | 79.70 | 79.94 |
| 2022-08-22 | Lunes | 79.85 | -0.07 | -0.09% | 79.77 | 79.93 |
| 2022-08-23 | Martes | 79.85 | -0.003 | -0.004% | 79.68 | 79.92 |
| 2022-08-24 | Miércoles | 79.78 | -0.07 | -0.08% | 79.69 | 79.90 |
| 2022-08-25 | Jueves | 79.86 | +0.08 | +0.10% | 79.75 | 80.01 |
| 2022-08-26 | Viernes | 79.96 | +0.10 | +0.12% | 79.71 | 79.98 |
| 2022-08-29 | Lunes | 79.95 | -0.01 | -0.01% | 79.89 | 80.14 |
| 2022-08-30 | Martes | 79.67 | -0.29 | -0.36% | 79.42 | 79.99 |
| 2022-08-31 | Miércoles | 79.49 | -0.17 | -0.22% | 79.42 | 79.72 |
| 2022-09-01 | Jueves | 79.67 | +0.18 | +0.23% | 79.28 | 79.74 |
| 2022-09-02 | Viernes | 79.72 | +0.04 | +0.06% | 79.60 | 79.91 |
| 2022-09-05 | Lunes | 79.78 | +0.07 | +0.08% | 79.75 | 79.93 |
| 2022-09-06 | Martes | 79.87 | +0.09 | +0.11% | 79.74 | 79.92 |
| 2022-09-07 | Miércoles | 79.63 | -0.24 | -0.30% | 79.59 | 79.97 |
| 2022-09-08 | Jueves | 79.67 | +0.04 | +0.05% | 79.64 | 79.84 |
| 2022-09-09 | Viernes | 79.64 | -0.03 | -0.04% | 79.45 | 79.68 |
| 2022-09-12 | Lunes | 79.35 | -0.29 | -0.36% | 79.29 | 79.72 |
| 2022-09-13 | Martes | 79.58 | +0.23 | +0.29% | 79.01 | 79.63 |
| 2022-09-14 | Miércoles | 79.43 | -0.15 | -0.18% | 79.37 | 79.63 |
| 2022-09-15 | Jueves | 79.84 | +0.41 | +0.51% | 79.43 | 79.85 |
| 2022-09-16 | Viernes | 79.69 | -0.15 | -0.19% | 79.59 | 79.87 |
| 2022-09-19 | Lunes | 79.69 | +0.01 | +0.01% | 79.57 | 79.83 |
| 2022-09-20 | Martes | 79.75 | +0.06 | +0.07% | 79.58 | 79.78 |
| 2022-09-21 | Miércoles | 79.91 | +0.16 | +0.20% | 79.75 | 80.08 |
| 2022-09-22 | Jueves | 81.05 | +1.14 | +1.43% | 80.20 | 81.14 |
| 2022-09-23 | Viernes | 81.25 | +0.20 | +0.25% | 80.77 | 81.29 |
| 2022-09-26 | Lunes | 81.61 | +0.36 | +0.44% | 81.32 | 81.71 |
| 2022-09-27 | Martes | 81.71 | +0.10 | +0.12% | 81.28 | 81.78 |
| 2022-09-28 | Miércoles | 81.41 | -0.30 | -0.37% | 81.35 | 82.02 |
| 2022-09-29 | Jueves | 81.46 | +0.06 | +0.07% | 81.47 | 81.97 |
| 2022-09-30 | Viernes | 81.51 | +0.05 | +0.06% | 81.15 | 81.72 |
| 2022-10-03 | Lunes | 81.49 | -0.02 | -0.02% | 81.50 | 81.93 |
| 2022-10-04 | Martes | 81.45 | -0.04 | -0.05% | 81.28 | 81.68 |
| 2022-10-05 | Miércoles | 81.63 | +0.18 | +0.22% | 81.33 | 81.72 |
| 2022-10-06 | Jueves | 82.06 | +0.43 | +0.53% | 81.48 | 82.32 |
| 2022-10-07 | Viernes | 82.82 | +0.76 | +0.93% | 82.11 | 82.83 |
| 2022-10-10 | Lunes | 82.37 | -0.45 | -0.54% | 82.26 | 82.71 |
| 2022-10-11 | Martes | 82.26 | -0.11 | -0.14% | 82.10 | 82.51 |
| 2022-10-12 | Miércoles | 82.16 | -0.10 | -0.12% | 82.16 | 82.37 |
| 2022-10-13 | Jueves | 82.17 | +0.01 | +0.02% | 82.11 | 82.68 |
| 2022-10-14 | Viernes | 82.34 | +0.17 | +0.20% | 82.11 | 82.45 |
| 2022-10-17 | Lunes | 82.17 | -0.17 | -0.21% | 82.09 | 82.43 |
| 2022-10-18 | Martes | 82.29 | +0.12 | +0.15% | 82.00 | 82.41 |
| 2022-10-19 | Miércoles | 83.01 | +0.72 | +0.88% | 82.29 | 83.11 |
| 2022-10-20 | Jueves | 82.82 | -0.19 | -0.23% | 82.53 | 83.27 |
| 2022-10-21 | Viernes | 82.53 | -0.29 | -0.35% | 82.54 | 83.10 |
| 2022-10-24 | Lunes | 82.74 | +0.22 | +0.26% | 82.57 | 82.88 |
| 2022-10-25 | Martes | 82.51 | -0.23 | -0.28% | 82.41 | 82.86 |
| 2022-10-26 | Miércoles | 81.90 | -0.61 | -0.74% | 81.96 | 82.54 |
| 2022-10-27 | Jueves | 82.37 | +0.47 | +0.57% | 82.02 | 82.57 |
| 2022-10-28 | Viernes | 82.26 | -0.11 | -0.13% | 82.27 | 82.52 |
| 2022-10-31 | Lunes | 82.77 | +0.51 | +0.62% | 82.32 | 82.88 |
| 2022-11-01 | Martes | 82.65 | -0.12 | -0.14% | 82.49 | 82.83 |
| 2022-11-02 | Miércoles | 82.71 | +0.06 | +0.08% | 82.61 | 82.82 |
| 2022-11-03 | Jueves | 82.73 | +0.02 | +0.02% | 82.69 | 83.00 |
| 2022-11-04 | Viernes | 81.96 | -0.77 | -0.93% | 81.97 | 82.74 |
| 2022-11-07 | Lunes | 81.80 | -0.16 | -0.19% | 81.81 | 82.32 |
| 2022-11-08 | Martes | 81.37 | -0.43 | -0.53% | 81.24 | 82.03 |
| 2022-11-09 | Miércoles | 81.33 | -0.04 | -0.04% | 81.21 | 81.63 |
| 2022-11-10 | Jueves | 80.63 | -0.71 | -0.87% | 80.63 | 81.93 |
| 2022-11-11 | Viernes | 80.48 | -0.15 | -0.19% | 80.48 | 81.00 |
| 2022-11-14 | Lunes | 80.96 | +0.49 | +0.61% | 80.51 | 81.30 |
| 2022-11-15 | Martes | 81.06 | +0.10 | +0.12% | 80.70 | 81.45 |
| 2022-11-16 | Miércoles | 81.48 | +0.42 | +0.52% | 81.11 | 81.57 |
| 2022-11-17 | Jueves | 81.51 | +0.03 | +0.04% | 81.42 | 81.85 |
| 2022-11-18 | Viernes | 81.62 | +0.11 | +0.13% | 81.50 | 81.80 |
| 2022-11-21 | Lunes | 81.73 | +0.11 | +0.14% | 81.58 | 81.93 |
| 2022-11-22 | Martes | 81.72 | -0.01 | -0.01% | 81.58 | 81.83 |
| 2022-11-23 | Miércoles | 81.63 | -0.09 | -0.11% | 81.63 | 81.93 |
| 2022-11-24 | Jueves | 81.64 | +0.01 | +0.01% | 81.60 | 81.78 |
| 2022-11-25 | Viernes | 81.71 | +0.07 | +0.09% | 81.44 | 81.75 |
| 2022-11-28 | Lunes | 81.65 | -0.06 | -0.08% | 81.52 | 81.84 |
| 2022-11-29 | Martes | 81.63 | -0.02 | -0.03% | 81.55 | 81.75 |
| 2022-11-30 | Miércoles | 81.37 | -0.25 | -0.31% | 81.27 | 81.65 |
| 2022-12-01 | Jueves | 81.13 | -0.24 | -0.30% | 80.99 | 81.32 |
| 2022-12-02 | Viernes | 81.44 | +0.31 | +0.38% | 81.08 | 81.53 |
| 2022-12-05 | Lunes | 81.90 | +0.46 | +0.57% | 81.20 | 81.91 |
| 2022-12-06 | Martes | 82.49 | +0.59 | +0.72% | 81.90 | 82.64 |
| 2022-12-07 | Miércoles | 82.28 | -0.21 | -0.26% | 82.19 | 82.78 |
| 2022-12-08 | Jueves | 82.29 | +0.01 | +0.02% | 82.22 | 82.47 |
| 2022-12-09 | Viernes | 82.42 | +0.13 | +0.16% | 82.09 | 82.51 |
| 2022-12-12 | Lunes | 82.67 | +0.25 | +0.30% | 82.43 | 82.75 |
| 2022-12-13 | Martes | 82.47 | -0.20 | -0.25% | 82.38 | 82.92 |
| 2022-12-14 | Miércoles | 82.64 | +0.17 | +0.21% | 82.40 | 82.71 |
| 2022-12-15 | Jueves | 82.88 | +0.24 | +0.29% | 82.42 | 82.99 |
| 2022-12-16 | Viernes | 82.73 | -0.14 | -0.17% | 82.63 | 82.89 |
| 2022-12-19 | Lunes | 82.68 | -0.06 | -0.07% | 82.57 | 82.82 |
| 2022-12-20 | Martes | 82.61 | -0.06 | -0.08% | 82.57 | 82.88 |
| 2022-12-21 | Miércoles | 82.89 | +0.27 | +0.33% | 82.61 | 82.93 |
| 2022-12-22 | Jueves | 82.99 | +0.10 | +0.12% | 82.64 | 82.99 |
| 2022-12-23 | Viernes | 82.79 | -0.19 | -0.23% | 82.75 | 82.90 |
| 2022-12-26 | Lunes | 82.67 | -0.13 | -0.15% | 82.63 | 82.84 |
| 2022-12-27 | Martes | 82.83 | +0.17 | +0.21% | 82.65 | 82.91 |
| 2022-12-28 | Miércoles | 82.76 | -0.07 | -0.09% | 82.75 | 82.93 |
| 2022-12-29 | Jueves | 82.83 | +0.07 | +0.09% | 82.75 | 82.90 |
| 2022-12-30 | Viernes | 82.74 | -0.09 | -0.11% | 82.54 | 82.82 |