Con corte al 23 de noviembre, el dólar cotiza a 84.43 rupias indias. El precio ha subido 1.202 rupias (+1.44%) desde el inicio del año, cuando cotizaba a $83.23. El precio promedio ha sido de ₹83.54.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 83.23 rupias indias, fluctuando entre 83.23 y 83.23 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 83.23 | -0.004 | -0.004% | 83.23 | 83.23 |
| 2024-01-02 | Martes | 83.26 | +0.03 | +0.04% | 83.19 | 83.35 |
| 2024-01-03 | Miércoles | 83.28 | +0.02 | +0.03% | 83.24 | 83.37 |
| 2024-01-04 | Jueves | 83.26 | -0.02 | -0.03% | 83.20 | 83.42 |
| 2024-01-05 | Viernes | 83.11 | -0.14 | -0.17% | 83.08 | 83.36 |
| 2024-01-08 | Lunes | 83.03 | -0.09 | -0.10% | 83.02 | 83.19 |
| 2024-01-09 | Martes | 83.12 | +0.09 | +0.11% | 83.02 | 83.14 |
| 2024-01-10 | Miércoles | 83.03 | -0.08 | -0.10% | 82.96 | 83.21 |
| 2024-01-11 | Jueves | 83.06 | +0.03 | +0.03% | 82.93 | 83.12 |
| 2024-01-12 | Viernes | 82.84 | -0.22 | -0.27% | 82.78 | 83.20 |
| 2024-01-15 | Lunes | 82.81 | -0.02 | -0.03% | 82.81 | 82.90 |
| 2024-01-16 | Martes | 83.08 | +0.27 | +0.32% | 82.81 | 83.14 |
| 2024-01-17 | Miércoles | 83.17 | +0.09 | +0.11% | 83.04 | 83.21 |
| 2024-01-18 | Jueves | 83.16 | -0.01 | -0.01% | 83.06 | 83.41 |
| 2024-01-19 | Viernes | 83.09 | -0.06 | -0.08% | 83.05 | 83.23 |
| 2024-01-22 | Lunes | 83.11 | +0.02 | +0.02% | 83.05 | 83.19 |
| 2024-01-23 | Martes | 83.16 | +0.05 | +0.06% | 83.06 | 83.67 |
| 2024-01-24 | Miércoles | 83.15 | -0.01 | -0.01% | 83.07 | 83.23 |
| 2024-01-25 | Jueves | 83.11 | -0.04 | -0.05% | 83.09 | 83.24 |
| 2024-01-26 | Viernes | 83.12 | +0.005 | +0.01% | 83.08 | 83.24 |
| 2024-01-29 | Lunes | 83.14 | +0.02 | +0.02% | 83.12 | 83.16 |
| 2024-01-30 | Martes | 83.12 | -0.01 | -0.02% | 83.10 | 83.24 |
| 2024-01-31 | Miércoles | 83.02 | -0.10 | -0.12% | 82.99 | 83.19 |
| 2024-02-01 | Jueves | 82.93 | -0.09 | -0.11% | 82.92 | 83.18 |
| 2024-02-02 | Viernes | 82.98 | +0.05 | +0.06% | 82.82 | 83.03 |
| 2024-02-05 | Lunes | 83.05 | +0.06 | +0.07% | 82.97 | 83.09 |
| 2024-02-06 | Martes | 83.07 | +0.03 | +0.03% | 82.98 | 83.12 |
| 2024-02-07 | Miércoles | 82.97 | -0.10 | -0.12% | 82.94 | 83.15 |
| 2024-02-08 | Jueves | 82.99 | +0.02 | +0.03% | 82.90 | 83.06 |
| 2024-02-09 | Viernes | 82.99 | +0.0002 | +0.000184% | 82.93 | 83.05 |
| 2024-02-10 | Sábado | 83.01 | +0.02 | +0.02% | 82.99 | 83.03 |
| 2024-02-12 | Lunes | 82.97 | -0.04 | -0.05% | 82.94 | 83.12 |
| 2024-02-13 | Martes | 83.11 | +0.14 | +0.17% | 82.96 | 83.12 |
| 2024-02-14 | Miércoles | 83.01 | -0.09 | -0.11% | 83.01 | 83.18 |
| 2024-02-15 | Jueves | 83.00 | -0.01 | -0.01% | 82.99 | 83.13 |
| 2024-02-16 | Viernes | 83.02 | +0.02 | +0.03% | 82.99 | 83.09 |
| 2024-02-17 | Sábado | 83.02 | -0.01 | -0.01% | 83.00 | 83.03 |
| 2024-02-19 | Lunes | 83.03 | +0.01 | +0.01% | 82.95 | 83.05 |
| 2024-02-20 | Martes | 82.88 | -0.15 | -0.18% | 82.87 | 83.06 |
| 2024-02-21 | Miércoles | 82.94 | +0.06 | +0.07% | 82.77 | 82.96 |
| 2024-02-22 | Jueves | 82.87 | -0.07 | -0.08% | 82.82 | 83.02 |
| 2024-02-23 | Viernes | 82.89 | +0.02 | +0.03% | 82.82 | 82.95 |
| 2024-02-24 | Sábado | 82.88 | -0.01 | -0.02% | 82.86 | 82.89 |
| 2024-02-26 | Lunes | 82.87 | -0.01 | -0.01% | 82.86 | 82.98 |
| 2024-02-27 | Martes | 82.91 | +0.03 | +0.04% | 82.80 | 82.94 |
| 2024-02-28 | Miércoles | 82.90 | -0.01 | -0.01% | 82.87 | 83.10 |
| 2024-02-29 | Jueves | 82.90 | +0.01 | +0.01% | 82.88 | 83.03 |
| 2024-03-01 | Viernes | 82.84 | -0.06 | -0.07% | 82.82 | 82.96 |
| 2024-03-02 | Sábado | 82.85 | +0.01 | +0.01% | 82.81 | 82.86 |
| 2024-03-04 | Lunes | 82.92 | +0.07 | +0.09% | 82.83 | 82.93 |
| 2024-03-05 | Martes | 82.89 | -0.03 | -0.03% | 82.70 | 83.02 |
| 2024-03-06 | Miércoles | 82.82 | -0.07 | -0.09% | 82.80 | 82.95 |
| 2024-03-07 | Jueves | 82.72 | -0.10 | -0.12% | 82.67 | 82.90 |
| 2024-03-08 | Viernes | 82.76 | +0.04 | +0.05% | 82.66 | 82.98 |
| 2024-03-09 | Sábado | 82.75 | -0.01 | -0.01% | 82.74 | 82.79 |
| 2024-03-11 | Lunes | 82.75 | +0.0005 | +0.001% | 82.66 | 82.78 |
| 2024-03-12 | Martes | 82.79 | +0.04 | +0.04% | 82.73 | 82.83 |
| 2024-03-13 | Miércoles | 82.86 | +0.07 | +0.08% | 82.76 | 82.92 |
| 2024-03-14 | Jueves | 82.96 | +0.09 | +0.11% | 82.80 | 82.96 |
| 2024-03-15 | Viernes | 82.90 | -0.05 | -0.06% | 82.84 | 83.03 |
| 2024-03-16 | Sábado | 82.89 | -0.01 | -0.01% | 82.88 | 82.91 |
| 2024-03-18 | Lunes | 82.94 | +0.05 | +0.06% | 82.84 | 82.95 |
| 2024-03-19 | Martes | 83.03 | +0.09 | +0.10% | 82.91 | 83.05 |
| 2024-03-20 | Miércoles | 83.10 | +0.07 | +0.09% | 82.96 | 83.22 |
| 2024-03-21 | Jueves | 83.21 | +0.11 | +0.13% | 82.95 | 83.22 |
| 2024-03-22 | Viernes | 83.57 | +0.36 | +0.43% | 83.20 | 83.71 |
| 2024-03-23 | Sábado | 83.62 | +0.05 | +0.05% | 83.55 | 83.62 |
| 2024-03-25 | Lunes | 83.40 | -0.21 | -0.25% | 83.36 | 83.60 |
| 2024-03-26 | Martes | 83.33 | -0.08 | -0.09% | 83.28 | 83.51 |
| 2024-03-27 | Miércoles | 83.39 | +0.06 | +0.07% | 83.29 | 83.42 |
| 2024-03-28 | Jueves | 83.38 | -0.01 | -0.01% | 83.31 | 83.44 |
| 2024-03-29 | Viernes | 83.32 | -0.05 | -0.07% | 83.30 | 83.43 |
| 2024-03-30 | Sábado | 83.34 | +0.02 | +0.02% | 83.22 | 83.37 |
| 2024-04-01 | Lunes | 83.38 | +0.04 | +0.05% | 83.32 | 83.42 |
| 2024-04-02 | Martes | 83.36 | -0.02 | -0.03% | 83.34 | 83.45 |
| 2024-04-03 | Miércoles | 83.49 | +0.13 | +0.16% | 83.33 | 83.62 |
| 2024-04-04 | Jueves | 83.47 | -0.02 | -0.03% | 83.20 | 83.56 |
| 2024-04-05 | Viernes | 83.28 | -0.18 | -0.22% | 83.26 | 83.55 |
| 2024-04-06 | Sábado | 83.32 | +0.04 | +0.04% | 83.27 | 83.32 |
| 2024-04-08 | Lunes | 83.28 | -0.04 | -0.04% | 83.23 | 83.34 |
| 2024-04-09 | Martes | 83.22 | -0.06 | -0.08% | 83.17 | 83.37 |
| 2024-04-10 | Miércoles | 83.41 | +0.19 | +0.22% | 83.16 | 83.41 |
| 2024-04-11 | Jueves | 83.35 | -0.06 | -0.07% | 83.30 | 83.49 |
| 2024-04-12 | Viernes | 83.62 | +0.27 | +0.32% | 83.32 | 83.62 |
| 2024-04-15 | Lunes | 83.51 | -0.11 | -0.13% | 83.42 | 83.61 |
| 2024-04-16 | Martes | 83.67 | +0.16 | +0.19% | 83.47 | 83.71 |
| 2024-04-17 | Miércoles | 83.55 | -0.11 | -0.14% | 83.52 | 83.75 |
| 2024-04-18 | Jueves | 83.56 | +0.01 | +0.01% | 83.49 | 83.67 |
| 2024-04-19 | Viernes | 83.37 | -0.19 | -0.23% | 83.36 | 83.88 |
| 2024-04-22 | Lunes | 83.38 | +0.01 | +0.01% | 83.32 | 83.45 |
| 2024-04-23 | Martes | 83.27 | -0.10 | -0.12% | 83.26 | 83.45 |
| 2024-04-24 | Miércoles | 83.33 | +0.06 | +0.07% | 83.26 | 83.43 |
| 2024-04-25 | Jueves | 83.27 | -0.06 | -0.07% | 83.26 | 83.42 |
| 2024-04-26 | Viernes | 83.40 | +0.13 | +0.16% | 83.27 | 83.44 |
| 2024-04-29 | Lunes | 83.44 | +0.04 | +0.04% | 83.36 | 83.58 |
| 2024-04-30 | Martes | 83.49 | +0.05 | +0.06% | 83.40 | 83.54 |
| 2024-05-01 | Miércoles | 83.41 | -0.08 | -0.10% | 83.38 | 83.59 |
| 2024-05-02 | Jueves | 83.39 | -0.02 | -0.02% | 83.35 | 83.51 |
| 2024-05-03 | Viernes | 83.38 | -0.01 | -0.02% | 83.32 | 83.49 |
| 2024-05-06 | Lunes | 83.48 | +0.09 | +0.11% | 83.38 | 83.60 |
| 2024-05-07 | Martes | 83.47 | -0.01 | -0.01% | 83.43 | 83.57 |
| 2024-05-08 | Miércoles | 83.47 | -0.003 | -0.004% | 83.45 | 83.54 |
| 2024-05-09 | Jueves | 83.45 | -0.01 | -0.02% | 83.44 | 83.55 |
| 2024-05-10 | Viernes | 83.55 | +0.10 | +0.12% | 83.45 | 83.58 |
| 2024-05-13 | Lunes | 83.51 | -0.05 | -0.06% | 83.48 | 83.62 |
| 2024-05-14 | Martes | 83.49 | -0.01 | -0.01% | 83.46 | 83.60 |
| 2024-05-15 | Miércoles | 83.42 | -0.08 | -0.09% | 83.41 | 83.60 |
| 2024-05-16 | Jueves | 83.48 | +0.06 | +0.07% | 83.36 | 83.58 |
| 2024-05-17 | Viernes | 83.30 | -0.17 | -0.21% | 83.26 | 83.51 |
| 2024-05-20 | Lunes | 83.31 | +0.01 | +0.01% | 83.23 | 83.32 |
| 2024-05-21 | Martes | 83.32 | +0.01 | +0.02% | 83.23 | 83.39 |
| 2024-05-22 | Miércoles | 83.28 | -0.04 | -0.05% | 83.22 | 83.39 |
| 2024-05-23 | Jueves | 83.29 | +0.02 | +0.02% | 83.20 | 83.37 |
| 2024-05-24 | Viernes | 83.06 | -0.24 | -0.28% | 83.03 | 83.38 |
| 2024-05-27 | Lunes | 83.12 | +0.07 | +0.08% | 83.04 | 83.20 |
| 2024-05-28 | Martes | 83.21 | +0.08 | +0.10% | 83.10 | 83.22 |
| 2024-05-29 | Miércoles | 83.38 | +0.17 | +0.21% | 83.14 | 83.41 |
| 2024-05-30 | Jueves | 83.32 | -0.06 | -0.08% | 83.26 | 83.44 |
| 2024-05-31 | Viernes | 83.44 | +0.12 | +0.15% | 83.25 | 83.50 |
| 2024-06-03 | Lunes | 83.10 | -0.33 | -0.40% | 82.97 | 83.46 |
| 2024-06-04 | Martes | 83.59 | +0.48 | +0.58% | 83.08 | 83.68 |
| 2024-06-05 | Miércoles | 83.41 | -0.17 | -0.21% | 83.29 | 85.19 |
| 2024-06-06 | Jueves | 83.47 | +0.05 | +0.06% | 83.19 | 83.52 |
| 2024-06-07 | Viernes | 83.52 | +0.06 | +0.07% | 83.38 | 83.56 |
| 2024-06-10 | Lunes | 83.52 | -0.01 | -0.01% | 83.48 | 83.54 |
| 2024-06-11 | Martes | 83.59 | +0.07 | +0.08% | 83.48 | 83.69 |
| 2024-06-12 | Miércoles | 83.49 | -0.10 | -0.12% | 83.44 | 83.67 |
| 2024-06-13 | Jueves | 83.55 | +0.06 | +0.08% | 83.45 | 83.61 |
| 2024-06-14 | Viernes | 83.55 | -0.003 | -0.003% | 83.52 | 83.62 |
| 2024-06-17 | Lunes | 83.49 | -0.06 | -0.07% | 83.49 | 83.63 |
| 2024-06-18 | Martes | 83.36 | -0.13 | -0.16% | 83.33 | 83.58 |
| 2024-06-19 | Miércoles | 83.43 | +0.07 | +0.08% | 83.34 | 83.48 |
| 2024-06-20 | Jueves | 83.63 | +0.20 | +0.23% | 83.36 | 83.68 |
| 2024-06-21 | Viernes | 83.57 | -0.06 | -0.07% | 83.50 | 83.68 |
| 2024-06-24 | Lunes | 83.46 | -0.11 | -0.13% | 83.42 | 83.58 |
| 2024-06-25 | Martes | 83.42 | -0.04 | -0.05% | 83.40 | 83.55 |
| 2024-06-26 | Miércoles | 83.59 | +0.17 | +0.20% | 83.41 | 83.62 |
| 2024-06-27 | Jueves | 83.46 | -0.13 | -0.15% | 83.42 | 83.66 |
| 2024-06-28 | Viernes | 83.38 | -0.08 | -0.10% | 83.34 | 83.53 |
| 2024-07-01 | Lunes | 83.46 | +0.08 | +0.10% | 83.36 | 83.47 |
| 2024-07-02 | Martes | 83.49 | +0.03 | +0.04% | 83.43 | 83.57 |
| 2024-07-03 | Miércoles | 83.50 | +0.01 | +0.01% | 83.45 | 83.57 |
| 2024-07-04 | Jueves | 83.50 | +0.002 | +0.002% | 83.47 | 83.61 |
| 2024-07-05 | Viernes | 83.47 | -0.03 | -0.04% | 83.46 | 83.58 |
| 2024-07-08 | Lunes | 83.46 | -0.01 | -0.02% | 83.44 | 83.51 |
| 2024-07-09 | Martes | 83.50 | +0.04 | +0.05% | 83.45 | 83.55 |
| 2024-07-10 | Miércoles | 83.51 | +0.01 | +0.02% | 83.48 | 83.57 |
| 2024-07-11 | Jueves | 83.51 | -0.001 | -0.002% | 83.47 | 83.59 |
| 2024-07-12 | Viernes | 83.52 | +0.01 | +0.01% | 83.49 | 83.58 |
| 2024-07-15 | Lunes | 83.59 | +0.07 | +0.08% | 83.48 | 83.62 |
| 2024-07-16 | Martes | 83.54 | -0.05 | -0.06% | 83.53 | 83.61 |
| 2024-07-17 | Miércoles | 83.60 | +0.06 | +0.08% | 83.51 | 83.61 |
| 2024-07-18 | Jueves | 83.69 | +0.09 | +0.10% | 83.56 | 83.69 |
| 2024-07-19 | Viernes | 83.73 | +0.04 | +0.05% | 83.60 | 83.74 |
| 2024-07-22 | Lunes | 83.68 | -0.05 | -0.07% | 83.64 | 83.75 |
| 2024-07-23 | Martes | 83.70 | +0.03 | +0.03% | 83.61 | 83.77 |
| 2024-07-24 | Miércoles | 83.75 | +0.05 | +0.06% | 83.68 | 83.76 |
| 2024-07-25 | Jueves | 83.76 | +0.002 | +0.002% | 83.66 | 83.86 |
| 2024-07-26 | Viernes | 83.72 | -0.03 | -0.04% | 83.71 | 83.80 |
| 2024-07-29 | Lunes | 83.75 | +0.03 | +0.03% | 83.70 | 83.81 |
| 2024-07-30 | Martes | 83.73 | -0.02 | -0.02% | 83.70 | 83.81 |
| 2024-07-31 | Miércoles | 83.70 | -0.03 | -0.04% | 83.66 | 83.82 |
| 2024-08-01 | Jueves | 83.73 | +0.03 | +0.03% | 83.66 | 83.78 |
| 2024-08-02 | Viernes | 83.79 | +0.06 | +0.07% | 83.70 | 83.81 |
| 2024-08-05 | Lunes | 84.00 | +0.21 | +0.25% | 83.74 | 84.17 |
| 2024-08-06 | Martes | 83.94 | -0.06 | -0.07% | 83.83 | 84.10 |
| 2024-08-07 | Miércoles | 83.95 | +0.01 | +0.01% | 83.88 | 84.05 |
| 2024-08-08 | Jueves | 84.01 | +0.06 | +0.07% | 83.27 | 84.01 |
| 2024-08-09 | Viernes | 83.95 | -0.06 | -0.07% | 83.89 | 84.09 |
| 2024-08-12 | Lunes | 83.94 | -0.01 | -0.01% | 83.90 | 83.97 |
| 2024-08-13 | Martes | 83.90 | -0.05 | -0.05% | 83.89 | 84.03 |
| 2024-08-14 | Miércoles | 83.99 | +0.09 | +0.11% | 83.88 | 83.99 |
| 2024-08-15 | Jueves | 83.96 | -0.03 | -0.04% | 83.94 | 84.05 |
| 2024-08-16 | Viernes | 83.88 | -0.08 | -0.09% | 83.86 | 84.03 |
| 2024-08-19 | Lunes | 83.82 | -0.05 | -0.06% | 83.79 | 83.94 |
| 2024-08-20 | Martes | 83.77 | -0.06 | -0.07% | 83.41 | 83.93 |
| 2024-08-21 | Miércoles | 83.89 | +0.13 | +0.15% | 83.76 | 83.94 |
| 2024-08-22 | Jueves | 83.93 | +0.04 | +0.05% | 83.63 | 83.98 |
| 2024-08-23 | Viernes | 83.81 | -0.11 | -0.14% | 83.80 | 84.01 |
| 2024-08-26 | Lunes | 83.86 | +0.04 | +0.05% | 83.79 | 83.91 |
| 2024-08-27 | Martes | 83.92 | +0.06 | +0.08% | 83.86 | 83.95 |
| 2024-08-28 | Miércoles | 83.96 | +0.04 | +0.04% | 83.91 | 84.00 |
| 2024-08-29 | Jueves | 83.89 | -0.07 | -0.09% | 83.85 | 84.03 |
| 2024-08-30 | Viernes | 83.87 | -0.01 | -0.02% | 83.81 | 83.96 |
| 2024-09-02 | Lunes | 83.92 | +0.04 | +0.05% | 83.86 | 83.94 |
| 2024-09-03 | Martes | 83.95 | +0.04 | +0.04% | 83.90 | 83.99 |
| 2024-09-04 | Miércoles | 83.98 | +0.02 | +0.03% | 83.94 | 84.02 |
| 2024-09-05 | Jueves | 83.99 | +0.02 | +0.02% | 83.96 | 84.00 |
| 2024-09-06 | Viernes | 83.99 | -0.01 | -0.01% | 83.92 | 84.09 |
| 2024-09-09 | Lunes | 83.97 | -0.02 | -0.02% | 83.93 | 83.99 |
| 2024-09-10 | Martes | 83.97 | -0.003 | -0.003% | 83.95 | 84.19 |
| 2024-09-11 | Miércoles | 83.99 | +0.02 | +0.02% | 83.93 | 84.12 |
| 2024-09-12 | Jueves | 83.93 | -0.06 | -0.07% | 83.92 | 84.09 |
| 2024-09-13 | Viernes | 83.89 | -0.04 | -0.05% | 83.85 | 84.03 |
| 2024-09-16 | Lunes | 83.84 | -0.04 | -0.05% | 83.83 | 83.92 |
| 2024-09-17 | Martes | 83.80 | -0.05 | -0.06% | 83.71 | 83.96 |
| 2024-09-18 | Miércoles | 83.69 | -0.11 | -0.13% | 83.56 | 83.90 |
| 2024-09-19 | Jueves | 83.62 | -0.07 | -0.08% | 83.57 | 83.79 |
| 2024-09-20 | Viernes | 83.47 | -0.15 | -0.17% | 83.47 | 83.73 |
| 2024-09-23 | Lunes | 83.54 | +0.06 | +0.08% | 83.46 | 83.67 |
| 2024-09-24 | Martes | 83.60 | +0.06 | +0.08% | 83.52 | 83.77 |
| 2024-09-25 | Miércoles | 83.63 | +0.03 | +0.03% | 83.52 | 83.72 |
| 2024-09-26 | Jueves | 83.63 | +0.001 | +0.001% | 83.60 | 84.45 |
| 2024-09-27 | Viernes | 83.72 | +0.09 | +0.11% | 83.57 | 83.74 |
| 2024-09-30 | Lunes | 83.82 | +0.09 | +0.11% | 83.67 | 83.91 |
| 2024-10-01 | Martes | 83.91 | +0.09 | +0.11% | 83.79 | 83.96 |
| 2024-10-02 | Miércoles | 83.94 | +0.03 | +0.04% | 83.81 | 84.02 |
| 2024-10-03 | Jueves | 83.99 | +0.06 | +0.07% | 83.89 | 84.06 |
| 2024-10-04 | Viernes | 84.03 | +0.04 | +0.04% | 83.95 | 84.11 |
| 2024-10-07 | Lunes | 84.00 | -0.03 | -0.03% | 83.95 | 84.03 |
| 2024-10-08 | Martes | 83.97 | -0.03 | -0.04% | 83.92 | 84.13 |
| 2024-10-09 | Miércoles | 83.95 | -0.02 | -0.02% | 83.85 | 84.06 |
| 2024-10-10 | Jueves | 83.96 | +0.01 | +0.01% | 83.90 | 84.08 |
| 2024-10-11 | Viernes | 84.10 | +0.14 | +0.17% | 83.91 | 84.13 |
| 2024-10-12 | Sábado | 84.10 | +0.004 | +0.005% | 84.05 | 84.11 |
| 2024-10-14 | Lunes | 84.06 | -0.04 | -0.05% | 84.03 | 84.21 |
| 2024-10-15 | Martes | 84.07 | +0.002 | +0.002% | 84.02 | 84.08 |
| 2024-10-16 | Miércoles | 84.05 | -0.02 | -0.02% | 83.99 | 84.11 |
| 2024-10-17 | Jueves | 84.08 | +0.02 | +0.03% | 84.00 | 84.09 |
| 2024-10-18 | Viernes | 84.08 | +0.01 | +0.01% | 84.01 | 84.08 |
| 2024-10-19 | Sábado | 84.07 | -0.01 | -0.01% | 84.07 | 84.08 |
| 2024-10-21 | Lunes | 84.09 | +0.01 | +0.02% | 84.04 | 84.09 |
| 2024-10-22 | Martes | 84.09 | +0.01 | +0.01% | 84.06 | 84.19 |
| 2024-10-23 | Miércoles | 84.07 | -0.02 | -0.02% | 84.07 | 84.20 |
| 2024-10-24 | Jueves | 84.07 | -0.002 | -0.003% | 84.06 | 84.18 |
| 2024-10-25 | Viernes | 84.11 | +0.04 | +0.04% | 84.06 | 84.18 |
| 2024-10-26 | Sábado | 84.10 | -0.01 | -0.01% | 84.09 | 84.11 |
| 2024-10-28 | Lunes | 84.07 | -0.03 | -0.04% | 84.05 | 84.10 |
| 2024-10-29 | Martes | 84.06 | -0.01 | -0.01% | 84.03 | 84.17 |
| 2024-10-30 | Miércoles | 84.10 | +0.04 | +0.05% | 84.05 | 84.15 |
| 2024-10-31 | Jueves | 84.07 | -0.03 | -0.04% | 84.07 | 84.20 |
| 2024-11-01 | Viernes | 84.09 | +0.02 | +0.02% | 84.04 | 84.17 |
| 2024-11-02 | Sábado | 84.09 | -0.001 | -0.002% | 84.08 | 84.09 |
| 2024-11-04 | Lunes | 84.15 | +0.06 | +0.07% | 84.05 | 84.18 |
| 2024-11-05 | Martes | 84.14 | -0.01 | -0.02% | 84.10 | 84.26 |
| 2024-11-06 | Miércoles | 84.31 | +0.17 | +0.20% | 84.09 | 84.37 |
| 2024-11-07 | Jueves | 84.30 | -0.01 | -0.01% | 84.23 | 84.42 |
| 2024-11-08 | Viernes | 84.40 | +0.09 | +0.11% | 84.25 | 84.44 |
| 2024-11-09 | Sábado | 84.39 | -0.005 | -0.01% | 84.38 | 84.40 |
| 2024-11-11 | Lunes | 84.41 | +0.02 | +0.03% | 84.37 | 84.43 |
| 2024-11-12 | Martes | 84.40 | -0.02 | -0.02% | 84.37 | 84.50 |
| 2024-11-13 | Miércoles | 84.44 | +0.04 | +0.05% | 84.36 | 84.52 |
| 2024-11-14 | Jueves | 84.47 | +0.03 | +0.03% | 84.40 | 84.66 |
| 2024-11-15 | Viernes | 84.44 | -0.03 | -0.03% | 84.41 | 84.58 |
| 2024-11-16 | Sábado | 84.44 | -0.003 | -0.004% | 84.43 | 84.44 |
| 2024-11-18 | Lunes | 84.40 | -0.04 | -0.04% | 84.38 | 84.52 |
| 2024-11-19 | Martes | 84.40 | -0.0004 | -0.000416% | 84.37 | 84.52 |
| 2024-11-20 | Miércoles | 84.35 | -0.05 | -0.06% | 84.34 | 84.51 |
| 2024-11-21 | Jueves | 84.51 | +0.16 | +0.19% | 84.35 | 84.53 |
| 2024-11-22 | Viernes | 84.44 | -0.07 | -0.08% | 84.40 | 84.61 |
| 2024-11-23 | Sábado | 84.43 | -0.01 | -0.01% | 84.42 | 84.45 |