Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Islandia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 138.05 | +1.54% | 137.88 | 134.18 | 142.14 |
| 2023 | 135.96 | -3.98% | 137.90 | 129.91 | 145.73 |
| 2022 | 141.59 | +9.22% | 135.18 | 123.36 | 149.15 |
| 2021 | 129.64 | +1.57% | 126.83 | 119.42 | 133.23 |
| 2020 | 127.64 | +5.52% | 135.21 | 120.97 | 147.85 |
| 2019 | 120.96 | +4.12% | 122.48 | 115.19 | 128.13 |
| 2018 | 116.17 | +12.18% | 108.30 | 97.70 | 125.71 |
| 2017 | 103.56 | -8.57% | 106.71 | 97.46 | 117.86 |
| 2016 | 113.27 | -12.94% | 120.78 | 108.46 | 131.97 |
| 2015 | 130.10 | +2.01% | 131.83 | 123.38 | 140.80 |
| 2014 | 127.54 | +10.61% | 116.74 | 111.27 | 127.58 |
| 2013 | 115.31 | -9.91% | 122.08 | 114.66 | 130.49 |
| 2012 | 128.00 | +4.32% | 125.13 | 118.28 | 131.32 |
| 2011 | 122.70 | +6.76% | 116.06 | 110.36 | 123.93 |
| 2010 | 114.93 | -8.30% | 122.18 | 108.10 | 133.90 |
| 2009 | 125.33 | +3.50% | 123.71 | 109.61 | 131.88 |
| 2008 | 121.10 | +92.81% | 88.03 | 61.00 | 149.35 |
| 2007 | 62.81 | -11.57% | 64.05 | 58.06 | 73.28 |
| 2006 | 71.03 | +12.62% | 69.93 | 60.56 | 80.53 |
| 2005 | 63.06 | +2.42% | 62.87 | 58.31 | 66.93 |
| 2004 | 61.58 | -13.31% | 70.13 | 60.85 | 74.71 |
| 2003 | 71.03 | -12.07% | 76.63 | 70.71 | 83.02 |
| 2002 | 80.78 | -21.47% | 91.43 | 80.60 | 103.93 |
| 2001 | 102.86 | +21.64% | 97.72 | 83.58 | 110.86 |
| 2000 | 84.56 | +16.89% | 78.83 | 71.28 | 90.57 |
| 1999 | 72.34 | +4.25% | 72.44 | 68.74 | 75.79 |
| 1998 | 69.39 | -4.16% | 71.14 | 67.65 | 73.57 |
| 1997 | 72.40 | +8.24% | 70.98 | 66.56 | 73.43 |
| 1996 | 66.89 | +2.54% | 66.68 | 65.13 | 67.80 |
| 1995 | 65.23 | -4.49% | 64.77 | 62.33 | 68.74 |
| 1994 | 68.30 | -6.09% | 69.98 | 65.90 | 73.80 |
| 1993 | 72.73 | +13.78% | 67.86 | 62.16 | 72.73 |
| 1992 | 63.92 | - | 57.68 | 52.13 | 64.04 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 138.05 | +0.52% | 137.14 | 138.47 |
| 2024-11-19 | Martes | 137.33 | +0.66% | 136.31 | 138.08 |
| 2024-11-18 | Lunes | 136.43 | -0.90% | 136.24 | 137.79 |
| 2024-11-16 | Sábado | 137.67 | +0.04% | 137.63 | 137.96 |
| 2024-11-15 | Viernes | 137.62 | -0.38% | 137.41 | 138.60 |
| 2024-11-14 | Jueves | 138.14 | -0.90% | 137.69 | 139.84 |
| 2024-11-13 | Miércoles | 139.40 | +0.29% | 138.75 | 139.70 |
| 2024-11-12 | Martes | 138.99 | +0.11% | 138.70 | 139.44 |
| 2024-11-11 | Lunes | 138.84 | +0.09% | 138.62 | 139.50 |
| 2024-11-09 | Sábado | 138.72 | -0.05% | 138.70 | 138.82 |
| 2024-11-08 | Viernes | 138.79 | +0.97% | 137.24 | 139.14 |
| 2024-11-07 | Jueves | 137.45 | -0.44% | 137.01 | 138.43 |
| 2024-11-06 | Miércoles | 138.06 | +1.38% | 136.14 | 139.10 |
| 2024-11-05 | Martes | 136.18 | -0.57% | 136.15 | 137.03 |
| 2024-11-04 | Lunes | 136.96 | -0.35% | 136.43 | 137.45 |
| 2024-11-02 | Sábado | 137.44 | 0.00% | 137.40 | 137.46 |
| 2024-11-01 | Viernes | 137.44 | +0.40% | 136.74 | 137.52 |
| 2024-10-31 | Jueves | 136.89 | +0.10% | 136.55 | 137.30 |
| 2024-10-30 | Miércoles | 136.75 | -0.46% | 136.62 | 137.45 |
| 2024-10-29 | Martes | 137.38 | -0.20% | 137.31 | 138.08 |
| 2024-10-28 | Lunes | 137.65 | -0.33% | 137.49 | 138.29 |
| 2024-10-26 | Sábado | 138.11 | -0.01% | 138.09 | 138.13 |
| 2024-10-25 | Viernes | 138.12 | +0.53% | 137.23 | 138.14 |
| 2024-10-24 | Jueves | 137.39 | -0.61% | 137.37 | 138.29 |
| 2024-10-23 | Miércoles | 138.23 | -0.03% | 138.16 | 138.73 |
| 2024-10-22 | Martes | 138.27 | +0.28% | 137.58 | 138.29 |
| 2024-10-21 | Lunes | 137.88 | +0.36% | 137.36 | 137.92 |
| 2024-10-19 | Sábado | 137.39 | -0.01% | 137.38 | 137.42 |
| 2024-10-18 | Viernes | 137.41 | -0.21% | 137.21 | 137.83 |
| 2024-10-17 | Jueves | 137.70 | +0.01% | 137.13 | 137.91 |