Valor del dólar en Islandia en 1992

Datos disponibles solo a partir de 1992-02-07.

Precio cierre kr63.92
Precio promedio kr57.68
Precio mínimo kr52.13
Precio máximo kr64.04

Al finalizar el 1992 el dólar estadounidense cotizó a 63.92 coronas islandesas. El precio subió 5.827 coronas (+10.03%) desde el inicio del año, cuando cotizaba a $58.09. El precio promedio fue de kr57.68.

Entre el 7 de febrero y el último día del 1992:

  • El precio mínimo fue de kr52.13 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de kr64.04 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 24 de agosto, con una caída del 1.59%.
  • El día más alcista fue el 23 de noviembre, con un alza del 7.92%.
  • El precio del dólar subió 88 días y bajó 103 del total de 235 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 22 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-02-07 Viernes 58.09 0.00 0% 58.01 58.09
1992-02-10 Lunes 58.09 0.00 0% 58.01 58.09
1992-02-11 Martes 58.09 0.00 0% 58.01 58.09
1992-02-12 Miércoles 58.09 0.00 0% 58.01 58.09
1992-02-13 Jueves 58.09 0.00 0% 58.01 58.09
1992-02-14 Viernes 58.09 0.00 0% 58.01 58.09
1992-02-17 Lunes 58.09 0.00 0% 58.01 58.09
1992-02-18 Martes 58.09 0.00 0% 58.01 58.09
1992-02-19 Miércoles 58.09 0.00 0% 58.01 58.09
1992-02-20 Jueves 58.09 0.00 0% 58.01 58.09
1992-02-21 Viernes 58.09 0.00 0% 58.01 58.09
1992-02-24 Lunes 58.09 0.00 0% 58.01 58.09
1992-02-25 Martes 59.02 +0.93 +1.60% 58.94 59.02
1992-02-26 Miércoles 59.44 +0.42 +0.71% 59.36 59.44
1992-02-27 Jueves 59.44 0.00 0% 59.36 59.44
1992-02-28 Viernes 58.72 -0.72 -1.21% 58.64 58.72
1992-03-02 Lunes 58.97 +0.25 +0.43% 58.89 58.97
1992-03-03 Martes 59.29 +0.32 +0.54% 59.21 59.29
1992-03-04 Miércoles 59.51 +0.22 +0.37% 59.43 59.51
1992-03-05 Jueves 59.87 +0.36 +0.60% 59.79 59.87
1992-03-06 Viernes 59.82 -0.05 -0.08% 59.74 59.82
1992-03-09 Lunes 59.67 -0.15 -0.25% 59.59 59.67
1992-03-10 Martes 59.64 -0.03 -0.05% 59.56 59.64
1992-03-11 Miércoles 60.03 +0.39 +0.65% 59.95 60.03
1992-03-12 Jueves 59.80 -0.23 -0.38% 59.72 59.80
1992-03-13 Viernes 59.95 +0.15 +0.25% 59.87 59.95
1992-03-16 Lunes 59.91 -0.04 -0.07% 59.83 59.91
1992-03-17 Martes 59.91 0.00 0% 59.83 59.91
1992-03-18 Miércoles 59.47 -0.44 -0.73% 59.39 59.47
1992-03-19 Jueves 59.59 +0.12 +0.20% 59.51 59.59
1992-03-20 Viernes 60.13 +0.54 +0.91% 60.05 60.13
1992-03-23 Lunes 60.13 0.00 0% 60.05 60.13
1992-03-24 Martes 59.92 -0.21 -0.35% 59.84 59.92
1992-03-25 Miércoles 59.52 -0.40 -0.67% 59.44 59.52
1992-03-26 Jueves 59.49 -0.03 -0.05% 59.41 59.49
1992-03-27 Viernes 59.71 +0.22 +0.37% 59.63 59.71
1992-03-30 Lunes 59.19 -0.52 -0.87% 59.11 59.19
1992-03-31 Martes 59.19 0.00 0% 59.11 59.19
1992-04-01 Miércoles 59.19 0.00 0% 59.11 59.19
1992-04-02 Jueves 59.19 0.00 0% 59.11 59.19
1992-04-03 Viernes 59.19 0.00 0% 59.11 59.19
1992-04-06 Lunes 59.19 0.00 0% 59.11 59.19
1992-04-07 Martes 59.19 0.00 0% 59.11 59.19
1992-04-08 Miércoles 59.19 0.00 0% 59.11 59.19
1992-04-09 Jueves 59.19 0.00 0% 59.11 59.19
1992-04-10 Viernes 58.56 -0.63 -1.06% 58.48 58.56
1992-04-13 Lunes 59.31 +0.74 +1.27% 58.91 59.31
1992-04-14 Martes 59.31 0.00 0% 58.91 59.31
1992-04-15 Miércoles 59.31 0.00 0% 58.91 59.31
1992-04-16 Jueves 59.31 0.00 0% 58.91 59.31
1992-04-17 Viernes 59.31 0.00 0% 58.91 59.31
1992-04-20 Lunes 59.31 0.00 0% 58.91 59.31
1992-04-21 Martes 59.31 0.00 0% 58.91 59.31
1992-04-22 Miércoles 59.31 0.00 0% 58.91 59.31
1992-04-23 Jueves 59.31 0.00 0% 58.91 59.31
1992-04-24 Viernes 59.31 0.00 0% 58.91 59.31
1992-04-27 Lunes 59.31 0.00 0% 58.91 59.31
1992-04-28 Martes 59.36 +0.06 +0.09% 59.28 59.36
1992-04-29 Miércoles 59.27 -0.09 -0.15% 59.19 59.27
1992-04-30 Jueves 59.40 +0.13 +0.22% 59.32 59.40
1992-05-01 Viernes 59.40 0.00 0% 59.32 59.40
1992-05-04 Lunes 59.06 -0.34 -0.57% 58.98 59.06
1992-05-05 Martes 58.93 -0.13 -0.22% 58.85 58.93
1992-05-06 Miércoles 58.81 -0.12 -0.20% 58.73 58.81
1992-05-07 Jueves 58.60 -0.21 -0.36% 58.52 58.60
1992-05-08 Viernes 58.59 -0.01 -0.02% 58.51 58.59
1992-05-11 Lunes 58.97 +0.38 +0.65% 58.89 58.97
1992-05-12 Martes 58.53 -0.44 -0.75% 58.45 58.53
1992-05-13 Miércoles 58.01 -0.52 -0.89% 57.93 58.01
1992-05-14 Jueves 57.97 -0.04 -0.07% 57.89 57.97
1992-05-15 Viernes 58.20 +0.23 +0.40% 58.12 58.20
1992-05-18 Lunes 57.57 -0.63 -1.08% 57.49 57.57
1992-05-19 Martes 57.41 -0.16 -0.28% 57.33 57.41
1992-05-20 Miércoles 57.56 +0.15 +0.26% 57.48 57.56
1992-05-21 Jueves 57.88 +0.32 +0.56% 57.80 57.88
1992-05-22 Viernes 58.10 +0.22 +0.38% 58.02 58.10
1992-05-25 Lunes 58.00 -0.10 -0.17% 57.92 58.00
1992-05-26 Martes 57.90 -0.10 -0.17% 57.82 57.90
1992-05-27 Miércoles 58.45 +0.55 +0.95% 58.37 58.45
1992-05-28 Jueves 58.45 0.00 0% 58.37 58.45
1992-05-29 Viernes 57.87 -0.58 -0.99% 57.79 57.87
1992-06-01 Lunes 57.47 -0.40 -0.69% 57.39 57.47
1992-06-02 Martes 57.99 +0.52 +0.90% 57.91 57.99
1992-06-03 Miércoles 57.92 -0.07 -0.12% 57.84 57.92
1992-06-04 Jueves 57.92 0.00 0% 57.84 57.92
1992-06-05 Viernes 57.55 -0.37 -0.64% 57.47 57.55
1992-06-08 Lunes 57.55 0.00 0% 57.47 57.55
1992-06-09 Martes 57.19 -0.36 -0.63% 57.11 57.19
1992-06-10 Miércoles 57.62 +0.43 +0.75% 57.54 57.62
1992-06-11 Jueves 57.47 -0.15 -0.26% 57.39 57.47
1992-06-12 Viernes 57.01 -0.46 -0.80% 56.93 57.01
1992-06-15 Lunes 56.85 -0.16 -0.28% 56.77 56.85
1992-06-16 Martes 57.03 +0.18 +0.32% 56.95 57.03
1992-06-17 Miércoles 57.03 0.00 0% 56.95 57.03
1992-06-18 Jueves 57.22 +0.19 +0.33% 57.14 57.22
1992-06-19 Viernes 56.84 -0.38 -0.66% 56.76 56.84
1992-06-22 Lunes 56.94 +0.10 +0.18% 56.86 56.94
1992-06-23 Martes 56.57 -0.37 -0.65% 56.49 56.57
1992-06-24 Miércoles 56.56 -0.01 -0.02% 56.48 56.56
1992-06-25 Jueves 56.19 -0.37 -0.65% 56.11 56.19
1992-06-26 Viernes 55.95 -0.24 -0.43% 55.87 55.95
1992-06-29 Lunes 55.58 -0.37 -0.66% 55.50 55.58
1992-06-30 Martes 55.53 -0.05 -0.09% 55.45 55.53
1992-07-01 Miércoles 55.30 -0.23 -0.41% 55.22 55.30
1992-07-02 Jueves 55.43 +0.13 +0.24% 55.35 55.43
1992-07-03 Viernes 55.22 -0.21 -0.38% 55.14 55.22
1992-07-06 Lunes 55.55 +0.33 +0.60% 55.47 55.55
1992-07-07 Martes 54.95 -0.60 -1.08% 54.87 54.95
1992-07-08 Miércoles 54.50 -0.45 -0.82% 54.42 54.50
1992-07-09 Jueves 54.70 +0.20 +0.37% 54.62 54.70
1992-07-10 Viernes 55.17 +0.47 +0.86% 55.09 55.17
1992-07-13 Lunes 54.51 -0.66 -1.20% 54.43 54.51
1992-07-14 Martes 54.57 +0.06 +0.11% 54.49 54.57
1992-07-15 Miércoles 54.64 +0.07 +0.13% 54.56 54.64
1992-07-16 Jueves 54.55 -0.09 -0.16% 54.47 54.55
1992-07-17 Viernes 54.27 -0.28 -0.51% 54.19 54.27
1992-07-20 Lunes 53.74 -0.53 -0.98% 53.66 53.74
1992-07-21 Martes 54.87 +1.13 +2.10% 54.79 54.87
1992-07-22 Miércoles 54.83 -0.04 -0.07% 54.75 54.83
1992-07-23 Jueves 54.83 0.00 0% 54.75 54.83
1992-07-24 Viernes 54.80 -0.03 -0.05% 54.72 54.80
1992-07-27 Lunes 54.86 +0.06 +0.11% 54.78 54.86
1992-07-28 Martes 54.55 -0.31 -0.57% 54.47 54.55
1992-07-29 Miércoles 54.38 -0.17 -0.31% 54.30 54.38
1992-07-30 Jueves 54.79 +0.41 +0.75% 54.71 54.79
1992-07-31 Viernes 54.54 -0.25 -0.46% 54.46 54.54
1992-08-03 Lunes 54.54 0.00 0% 54.46 54.54
1992-08-04 Martes 54.48 -0.06 -0.11% 54.40 54.48
1992-08-05 Miércoles 54.50 +0.02 +0.04% 54.42 54.50
1992-08-06 Jueves 54.78 +0.28 +0.51% 54.70 54.78
1992-08-07 Viernes 54.55 -0.23 -0.42% 54.47 54.55
1992-08-10 Lunes 54.33 -0.22 -0.40% 54.25 54.33
1992-08-11 Martes 54.17 -0.16 -0.29% 54.09 54.17
1992-08-12 Miércoles 54.39 +0.22 +0.41% 54.31 54.39
1992-08-13 Jueves 54.23 -0.16 -0.29% 54.15 54.23
1992-08-14 Viernes 54.09 -0.14 -0.26% 54.01 54.09
1992-08-17 Lunes 54.40 +0.31 +0.57% 54.32 54.40
1992-08-18 Martes 54.08 -0.32 -0.59% 54.00 54.08
1992-08-19 Miércoles 54.08 0.00 0% 54.00 54.08
1992-08-20 Jueves 53.93 -0.15 -0.28% 53.85 53.93
1992-08-21 Viernes 53.90 -0.03 -0.05% 53.83 53.90
1992-08-24 Lunes 53.05 -0.85 -1.59% 52.97 53.05
1992-08-25 Martes 52.65 -0.40 -0.75% 52.57 52.65
1992-08-26 Miércoles 52.66 +0.01 +0.02% 52.58 52.66
1992-08-27 Jueves 52.93 +0.27 +0.51% 52.85 52.93
1992-08-28 Viernes 52.68 -0.25 -0.47% 52.60 52.68
1992-08-31 Lunes 52.71 +0.03 +0.06% 52.63 52.71
1992-09-01 Martes 52.43 -0.28 -0.53% 52.35 52.43
1992-09-02 Miércoles 52.21 -0.22 -0.42% 52.13 52.21
1992-09-03 Jueves 52.28 +0.07 +0.13% 52.20 52.28
1992-09-04 Viernes 53.03 +0.75 +1.43% 52.95 53.03
1992-09-07 Lunes 52.56 -0.47 -0.89% 52.48 52.56
1992-09-08 Martes 52.31 -0.25 -0.48% 52.23 52.31
1992-09-09 Miércoles 52.58 +0.27 +0.52% 52.50 52.58
1992-09-10 Jueves 52.58 0.00 0% 52.50 52.58
1992-09-11 Viernes 53.32 +0.74 +1.41% 53.24 53.32
1992-09-14 Lunes 54.96 +1.64 +3.08% 54.88 54.96
1992-09-15 Martes 54.57 -0.39 -0.71% 54.49 54.57
1992-09-16 Miércoles 55.29 +0.72 +1.32% 55.21 55.29
1992-09-17 Jueves 56.68 +1.39 +2.51% 56.60 56.68
1992-09-18 Viernes 56.21 -0.47 -0.83% 56.13 56.21
1992-09-21 Lunes 55.98 -0.23 -0.41% 55.90 55.98
1992-09-22 Martes 55.83 -0.15 -0.27% 55.75 55.83
1992-09-23 Miércoles 56.33 +0.50 +0.90% 56.25 56.33
1992-09-24 Jueves 56.05 -0.28 -0.50% 55.97 56.05
1992-09-25 Viernes 55.71 -0.34 -0.61% 55.63 55.71
1992-09-28 Lunes 55.29 -0.42 -0.75% 55.21 55.29
1992-09-29 Martes 54.59 -0.70 -1.27% 54.51 54.59
1992-09-30 Miércoles 53.82 -0.77 -1.41% 53.74 53.82
1992-10-01 Jueves 54.04 +0.22 +0.41% 53.96 54.04
1992-10-02 Viernes 54.09 +0.05 +0.09% 54.01 54.09
1992-10-05 Lunes 53.86 -0.23 -0.43% 53.78 53.86
1992-10-06 Martes 54.47 +0.61 +1.13% 54.39 54.47
1992-10-07 Miércoles 54.75 +0.28 +0.51% 54.67 54.75
1992-10-08 Jueves 55.56 +0.81 +1.48% 55.48 55.56
1992-10-09 Viernes 55.91 +0.35 +0.63% 55.83 55.91
1992-10-12 Lunes 55.43 -0.48 -0.86% 55.35 55.43
1992-10-13 Martes 55.90 +0.47 +0.85% 55.82 55.90
1992-10-14 Miércoles 55.31 -0.59 -1.06% 55.23 55.31
1992-10-15 Jueves 55.22 -0.09 -0.16% 55.14 55.22
1992-10-16 Viernes 55.47 +0.25 +0.45% 55.39 55.47
1992-10-19 Lunes 56.28 +0.81 +1.46% 56.20 56.28
1992-10-20 Martes 56.85 +0.57 +1.01% 56.77 56.85
1992-10-21 Miércoles 57.09 +0.24 +0.42% 57.01 57.09
1992-10-22 Jueves 57.20 +0.11 +0.19% 57.12 57.20
1992-10-23 Viernes 56.59 -0.61 -1.07% 56.51 56.59
1992-10-26 Lunes 57.36 +0.77 +1.36% 57.28 57.36
1992-10-27 Martes 57.60 +0.24 +0.42% 57.52 57.60
1992-10-28 Miércoles 57.50 -0.10 -0.17% 57.42 57.50
1992-10-29 Jueves 57.82 +0.32 +0.56% 57.74 57.82
1992-10-30 Viernes 57.68 -0.14 -0.24% 57.60 57.68
1992-11-02 Lunes 57.91 +0.23 +0.40% 57.83 57.91
1992-11-03 Martes 58.68 +0.77 +1.33% 58.60 58.68
1992-11-04 Miércoles 58.32 -0.36 -0.61% 58.24 58.32
1992-11-05 Jueves 58.43 +0.11 +0.19% 58.35 58.43
1992-11-06 Viernes 58.82 +0.39 +0.67% 58.74 58.82
1992-11-09 Lunes 59.21 +0.39 +0.66% 59.13 59.21
1992-11-10 Martes 59.40 +0.19 +0.32% 59.32 59.40
1992-11-11 Miércoles 59.00 -0.40 -0.67% 58.92 59.00
1992-11-12 Jueves 58.88 -0.12 -0.20% 58.80 58.88
1992-11-13 Viernes 58.75 -0.13 -0.22% 58.67 58.75
1992-11-16 Lunes 58.94 +0.19 +0.32% 58.86 58.94
1992-11-17 Martes 59.42 +0.48 +0.81% 59.34 59.42
1992-11-18 Miércoles 59.07 -0.35 -0.59% 58.99 59.07
1992-11-19 Jueves 58.89 -0.18 -0.30% 58.81 58.89
1992-11-20 Viernes 58.86 -0.03 -0.05% 58.78 58.86
1992-11-23 Lunes 63.52 +4.66 +7.92% 63.44 63.52
1992-11-24 Martes 63.32 -0.20 -0.31% 63.24 63.32
1992-11-25 Miércoles 63.19 -0.13 -0.21% 63.11 63.19
1992-11-26 Jueves 63.04 -0.15 -0.24% 62.96 63.04
1992-11-27 Viernes 63.46 +0.42 +0.67% 63.38 63.46
1992-11-30 Lunes 63.58 +0.12 +0.19% 63.50 63.58
1992-12-01 Martes 63.17 -0.41 -0.64% 63.09 63.17
1992-12-02 Miércoles 62.85 -0.32 -0.51% 62.77 62.85
1992-12-03 Jueves 62.91 +0.06 +0.10% 62.83 62.91
1992-12-04 Viernes 62.57 -0.34 -0.54% 62.49 62.57
1992-12-07 Lunes 62.98 +0.41 +0.66% 62.90 62.98
1992-12-08 Martes 62.10 -0.88 -1.40% 62.02 62.10
1992-12-09 Miércoles 62.39 +0.29 +0.47% 62.31 62.39
1992-12-10 Jueves 62.80 +0.41 +0.66% 62.72 62.80
1992-12-11 Viernes 62.92 +0.12 +0.19% 62.84 62.92
1992-12-14 Lunes 62.52 -0.40 -0.64% 62.44 62.52
1992-12-15 Martes 62.57 +0.05 +0.08% 62.49 62.57
1992-12-16 Miércoles 62.25 -0.32 -0.51% 62.17 62.25
1992-12-17 Jueves 62.04 -0.21 -0.34% 61.96 62.04
1992-12-18 Viernes 62.32 +0.28 +0.45% 62.24 62.32
1992-12-21 Lunes 62.32 0.00 0% 62.24 62.32
1992-12-22 Martes 62.67 +0.35 +0.56% 62.59 62.67
1992-12-23 Miércoles 63.13 +0.46 +0.73% 63.05 63.13
1992-12-24 Jueves 63.19 +0.06 +0.10% 63.11 63.19
1992-12-25 Viernes 63.19 0.00 0% 63.11 63.19
1992-12-28 Lunes 63.51 +0.32 +0.51% 63.43 63.51
1992-12-29 Martes 64.04 +0.53 +0.83% 63.96 64.04
1992-12-30 Miércoles 63.84 -0.20 -0.31% 63.76 63.84
1992-12-31 Jueves 63.92 +0.08 +0.13% 63.84 63.92