Valor del dólar en Islandia en 1993

Precio cierre kr72.73
Precio promedio kr67.86
Precio mínimo kr62.16
Precio máximo kr72.73

Al finalizar el 1993 el dólar estadounidense cotizó a 72.73 coronas islandesas. El precio subió 8.81 coronas (+13.78%) desde el inicio del año, cuando cotizaba a $63.92. El precio promedio fue de kr67.86.

En el 1993:

  • El precio mínimo fue de kr62.16 y se alcanzó el 5 de mayo.
  • El precio máximo fue de kr72.73 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 1.44%.
  • El día más alcista fue el 5 de julio, con un alza del 7.4%.
  • El precio del dólar subió 110 días y bajó 109 del total de 233 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 20 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 63.92 0.00 0% 63.84 63.92
1993-01-05 Martes 64.73 +0.81 +1.27% 64.65 64.73
1993-01-06 Miércoles 64.19 -0.54 -0.83% 64.11 64.19
1993-01-07 Jueves 64.45 +0.26 +0.41% 64.37 64.45
1993-01-08 Viernes 64.77 +0.32 +0.50% 64.69 64.77
1993-01-11 Lunes 64.40 -0.37 -0.57% 64.32 64.40
1993-01-12 Martes 64.06 -0.34 -0.53% 63.99 64.06
1993-01-13 Miércoles 64.47 +0.41 +0.64% 64.40 64.47
1993-01-14 Jueves 64.12 -0.35 -0.54% 64.05 64.12
1993-01-15 Viernes 64.15 +0.03 +0.05% 64.08 64.15
1993-01-18 Lunes 64.30 +0.15 +0.23% 64.23 64.30
1993-01-19 Martes 63.81 -0.49 -0.76% 63.74 63.81
1993-01-20 Miércoles 63.58 -0.23 -0.36% 63.51 63.58
1993-01-21 Jueves 63.54 -0.04 -0.06% 63.47 63.54
1993-01-22 Viernes 63.74 +0.20 +0.31% 63.67 63.74
1993-01-25 Lunes 63.19 -0.55 -0.86% 63.12 63.19
1993-01-26 Martes 62.73 -0.46 -0.73% 62.66 62.73
1993-01-27 Miércoles 63.03 +0.30 +0.48% 62.96 63.03
1993-01-28 Jueves 62.87 -0.16 -0.25% 62.80 62.87
1993-01-29 Viernes 63.24 +0.37 +0.59% 63.17 63.24
1993-02-01 Lunes 64.58 +1.34 +2.12% 64.51 64.58
1993-02-02 Martes 64.55 -0.03 -0.05% 64.48 64.55
1993-02-03 Miércoles 64.90 +0.35 +0.54% 64.83 64.90
1993-02-04 Jueves 65.20 +0.30 +0.46% 65.13 65.20
1993-02-05 Viernes 65.46 +0.26 +0.40% 65.39 65.46
1993-02-08 Lunes 65.20 -0.26 -0.40% 65.13 65.20
1993-02-09 Martes 65.47 +0.27 +0.41% 65.40 65.47
1993-02-10 Miércoles 65.09 -0.38 -0.58% 65.02 65.09
1993-02-11 Jueves 65.41 +0.32 +0.49% 65.34 65.41
1993-02-12 Viernes 65.17 -0.24 -0.37% 65.10 65.17
1993-02-15 Lunes 65.48 +0.31 +0.48% 65.41 65.48
1993-02-16 Martes 65.17 -0.31 -0.47% 65.10 65.17
1993-02-17 Miércoles 64.55 -0.62 -0.95% 64.48 64.55
1993-02-18 Jueves 64.74 +0.19 +0.29% 64.67 64.74
1993-02-19 Viernes 64.67 -0.07 -0.11% 64.60 64.67
1993-02-22 Lunes 64.58 -0.09 -0.14% 64.51 64.58
1993-02-23 Martes 64.40 -0.18 -0.28% 64.33 64.40
1993-02-24 Miércoles 64.47 +0.07 +0.11% 64.40 64.47
1993-02-25 Jueves 64.56 +0.09 +0.14% 64.49 64.56
1993-02-26 Viernes 65.10 +0.54 +0.84% 65.03 65.10
1993-03-01 Lunes 65.23 +0.13 +0.20% 65.16 65.23
1993-03-02 Martes 65.12 -0.11 -0.17% 65.05 65.12
1993-03-03 Miércoles 64.65 -0.47 -0.72% 64.58 64.65
1993-03-04 Jueves 65.04 +0.39 +0.60% 64.97 65.04
1993-03-05 Viernes 64.88 -0.16 -0.25% 64.81 64.88
1993-03-08 Lunes 65.51 +0.63 +0.97% 65.44 65.51
1993-03-09 Martes 65.46 -0.05 -0.08% 65.39 65.46
1993-03-10 Miércoles 65.63 +0.17 +0.26% 65.56 65.63
1993-03-11 Jueves 65.62 -0.01 -0.02% 65.55 65.62
1993-03-12 Viernes 65.66 +0.04 +0.06% 65.59 65.66
1993-03-15 Lunes 65.72 +0.06 +0.09% 65.65 65.72
1993-03-16 Martes 65.44 -0.28 -0.43% 65.37 65.44
1993-03-17 Miércoles 65.44 0.00 0% 65.37 65.44
1993-03-18 Jueves 65.51 +0.07 +0.11% 65.44 65.51
1993-03-19 Viernes 64.90 -0.61 -0.93% 64.83 64.90
1993-03-22 Lunes 64.71 -0.19 -0.29% 64.64 64.71
1993-03-23 Martes 64.57 -0.14 -0.22% 64.50 64.57
1993-03-24 Miércoles 64.43 -0.14 -0.22% 64.36 64.43
1993-03-25 Jueves 64.78 +0.35 +0.54% 64.71 64.78
1993-03-26 Viernes 64.93 +0.15 +0.23% 64.86 64.93
1993-03-29 Lunes 64.48 -0.45 -0.69% 64.41 64.48
1993-03-30 Martes 64.51 +0.03 +0.05% 64.44 64.51
1993-03-31 Miércoles 64.12 -0.39 -0.60% 64.05 64.12
1993-04-01 Jueves 64.00 -0.12 -0.19% 63.93 64.00
1993-04-02 Viernes 63.36 -0.64 -1.00% 63.29 63.36
1993-04-05 Lunes 63.55 +0.19 +0.30% 63.48 63.55
1993-04-06 Martes 63.66 +0.11 +0.17% 63.59 63.66
1993-04-07 Miércoles 63.72 +0.06 +0.09% 63.65 63.72
1993-04-08 Jueves 63.72 0.00 0% 63.65 63.72
1993-04-09 Viernes 63.72 0.00 0% 63.65 63.72
1993-04-12 Lunes 63.72 0.00 0% 63.65 63.72
1993-04-13 Martes 63.10 -0.62 -0.97% 63.03 63.10
1993-04-14 Miércoles 62.93 -0.17 -0.27% 62.86 62.93
1993-04-15 Jueves 63.33 +0.40 +0.64% 63.26 63.33
1993-04-16 Viernes 63.47 +0.14 +0.22% 63.40 63.47
1993-04-19 Lunes 63.61 +0.14 +0.22% 63.54 63.61
1993-04-20 Martes 62.91 -0.70 -1.10% 62.84 62.91
1993-04-21 Miércoles 63.19 +0.28 +0.45% 63.12 63.19
1993-04-22 Jueves 63.19 0.00 0% 63.12 63.19
1993-04-23 Viernes 62.94 -0.25 -0.40% 62.87 62.94
1993-04-26 Lunes 62.29 -0.65 -1.03% 62.22 62.29
1993-04-27 Martes 62.31 +0.02 +0.03% 62.24 62.31
1993-04-28 Miércoles 62.90 +0.59 +0.95% 62.83 62.90
1993-04-29 Jueves 62.59 -0.31 -0.49% 62.52 62.59
1993-04-30 Viernes 62.63 +0.04 +0.06% 62.56 62.63
1993-05-03 Lunes 62.63 0.00 0% 62.56 62.63
1993-05-04 Martes 62.40 -0.23 -0.37% 62.33 62.40
1993-05-05 Miércoles 62.23 -0.17 -0.27% 62.16 62.23
1993-05-06 Jueves 62.47 +0.24 +0.39% 62.40 62.47
1993-05-07 Viernes 62.26 -0.21 -0.34% 62.19 62.26
1993-05-10 Lunes 62.60 +0.34 +0.55% 62.53 62.60
1993-05-11 Martes 63.31 +0.71 +1.13% 63.24 63.31
1993-05-12 Miércoles 63.53 +0.22 +0.35% 63.46 63.53
1993-05-13 Jueves 63.47 -0.06 -0.09% 63.40 63.47
1993-05-14 Viernes 63.47 0.00 0% 63.40 63.47
1993-05-17 Lunes 63.29 -0.18 -0.28% 63.22 63.29
1993-05-18 Martes 63.88 +0.59 +0.93% 63.81 63.88
1993-05-19 Miércoles 63.88 0.00 0% 63.81 63.88
1993-05-20 Jueves 63.88 0.00 0% 63.81 63.88
1993-05-21 Viernes 63.58 -0.30 -0.47% 63.51 63.58
1993-05-24 Lunes 64.06 +0.48 +0.75% 63.99 64.06
1993-05-25 Martes 64.02 -0.04 -0.06% 63.94 64.02
1993-05-31 Lunes 63.54 -0.48 -0.75% 63.46 63.54
1993-06-07 Lunes 62.94 -0.60 -0.94% 62.86 62.94
1993-06-14 Lunes 63.69 +0.75 +1.19% 63.61 63.69
1993-06-21 Lunes 64.72 +1.03 +1.62% 64.64 64.72
1993-06-28 Lunes 65.95 +1.23 +1.90% 65.87 65.95
1993-07-05 Lunes 70.83 +4.88 +7.40% 70.75 70.83
1993-07-12 Lunes 71.79 +0.96 +1.36% 71.71 71.79
1993-07-13 Martes 71.56 -0.23 -0.32% 71.14 71.56
1993-07-14 Miércoles 72.22 +0.66 +0.92% 72.14 72.22
1993-07-15 Jueves 71.95 -0.27 -0.37% 71.87 71.95
1993-07-16 Viernes 72.17 +0.22 +0.31% 72.09 72.17
1993-07-19 Lunes 71.83 -0.34 -0.47% 71.75 71.83
1993-07-20 Martes 71.58 -0.25 -0.35% 71.50 71.58
1993-07-21 Miércoles 71.37 -0.21 -0.29% 71.29 71.37
1993-07-22 Jueves 71.68 +0.31 +0.43% 71.60 71.68
1993-07-23 Viernes 72.01 +0.33 +0.46% 71.93 72.01
1993-07-26 Lunes 72.22 +0.21 +0.29% 72.14 72.22
1993-07-27 Martes 72.07 -0.15 -0.21% 71.99 72.07
1993-07-28 Miércoles 72.02 -0.05 -0.07% 71.94 72.02
1993-07-29 Jueves 71.95 -0.07 -0.10% 71.87 71.95
1993-07-30 Viernes 72.68 +0.73 +1.01% 72.60 72.68
1993-08-02 Lunes 72.68 0.00 0% 72.60 72.68
1993-08-03 Martes 72.06 -0.62 -0.85% 71.98 72.06
1993-08-04 Miércoles 71.71 -0.35 -0.49% 71.63 71.71
1993-08-05 Jueves 71.93 +0.22 +0.31% 71.85 71.93
1993-08-06 Viernes 71.99 +0.06 +0.08% 71.91 71.99
1993-08-09 Lunes 71.88 -0.11 -0.15% 71.80 71.88
1993-08-10 Martes 72.17 +0.29 +0.40% 72.09 72.17
1993-08-11 Miércoles 72.34 +0.17 +0.24% 72.26 72.34
1993-08-12 Jueves 72.43 +0.09 +0.12% 72.35 72.43
1993-08-13 Viernes 72.47 +0.04 +0.06% 72.39 72.47
1993-08-16 Lunes 72.23 -0.24 -0.33% 72.15 72.23
1993-08-17 Martes 71.57 -0.66 -0.91% 71.49 71.57
1993-08-18 Miércoles 71.43 -0.14 -0.20% 71.35 71.43
1993-08-19 Jueves 71.09 -0.34 -0.48% 71.01 71.09
1993-08-20 Viernes 71.23 +0.14 +0.20% 71.15 71.23
1993-08-23 Lunes 70.94 -0.29 -0.41% 70.86 70.94
1993-08-24 Martes 71.20 +0.26 +0.37% 71.12 71.20
1993-08-25 Miércoles 71.21 +0.01 +0.01% 71.13 71.21
1993-08-26 Jueves 71.19 -0.02 -0.03% 71.11 71.19
1993-08-27 Viernes 70.79 -0.40 -0.56% 70.71 70.79
1993-08-30 Lunes 70.74 -0.05 -0.07% 70.66 70.74
1993-08-31 Martes 70.73 -0.01 -0.01% 70.65 70.73
1993-09-01 Miércoles 70.78 +0.05 +0.07% 70.70 70.78
1993-09-02 Jueves 70.45 -0.33 -0.47% 70.37 70.45
1993-09-03 Viernes 70.36 -0.09 -0.13% 70.28 70.36
1993-09-06 Lunes 69.35 -1.01 -1.44% 69.27 69.35
1993-09-07 Martes 69.32 -0.03 -0.04% 69.24 69.32
1993-09-08 Miércoles 69.31 -0.01 -0.01% 69.23 69.31
1993-09-09 Jueves 69.28 -0.03 -0.04% 69.20 69.28
1993-09-10 Viernes 69.28 0.00 0% 69.20 69.28
1993-09-13 Lunes 68.60 -0.68 -0.98% 68.52 68.60
1993-09-14 Martes 68.95 +0.35 +0.51% 68.87 68.95
1993-09-15 Miércoles 68.60 -0.35 -0.51% 68.52 68.60
1993-09-16 Jueves 68.37 -0.23 -0.34% 68.29 68.37
1993-09-17 Viernes 69.04 +0.67 +0.98% 68.96 69.04
1993-09-20 Lunes 69.14 +0.10 +0.14% 69.06 69.14
1993-09-21 Martes 68.71 -0.43 -0.62% 68.63 68.71
1993-09-22 Miércoles 69.43 +0.72 +1.05% 69.35 69.43
1993-09-23 Jueves 69.46 +0.03 +0.04% 69.38 69.46
1993-09-24 Viernes 70.22 +0.76 +1.09% 70.14 70.22
1993-09-27 Lunes 69.57 -0.65 -0.93% 69.49 69.57
1993-09-28 Martes 69.60 +0.03 +0.04% 69.52 69.60
1993-09-29 Miércoles 69.13 -0.47 -0.68% 69.05 69.13
1993-09-30 Jueves 69.26 +0.13 +0.19% 69.18 69.26
1993-10-01 Viernes 70.02 +0.76 +1.10% 69.94 70.02
1993-10-04 Lunes 69.82 -0.20 -0.29% 69.73 69.82
1993-10-05 Martes 69.27 -0.55 -0.79% 69.18 69.27
1993-10-06 Miércoles 69.59 +0.32 +0.46% 69.50 69.59
1993-10-07 Jueves 69.36 -0.23 -0.33% 69.27 69.36
1993-10-08 Viernes 69.42 +0.06 +0.09% 69.33 69.42
1993-10-11 Lunes 68.80 -0.62 -0.89% 68.71 68.80
1993-10-12 Martes 68.69 -0.11 -0.16% 68.60 68.69
1993-10-13 Miércoles 68.78 +0.09 +0.13% 68.69 68.78
1993-10-14 Jueves 68.88 +0.10 +0.15% 68.79 68.88
1993-10-15 Viernes 69.53 +0.65 +0.94% 69.44 69.53
1993-10-18 Lunes 69.75 +0.22 +0.32% 69.66 69.75
1993-10-19 Martes 70.15 +0.40 +0.57% 70.06 70.15
1993-10-20 Miércoles 70.33 +0.18 +0.26% 70.24 70.33
1993-10-21 Jueves 70.24 -0.09 -0.13% 70.15 70.24
1993-10-22 Viernes 70.85 +0.61 +0.87% 70.76 70.85
1993-10-25 Lunes 70.96 +0.11 +0.16% 70.87 70.96
1993-10-26 Martes 71.14 +0.18 +0.25% 71.05 71.14
1993-10-27 Miércoles 70.99 -0.15 -0.21% 70.90 70.99
1993-10-28 Jueves 71.15 +0.16 +0.23% 71.06 71.15
1993-10-29 Viernes 71.08 -0.07 -0.10% 70.99 71.08
1993-11-01 Lunes 71.45 +0.37 +0.52% 71.36 71.45
1993-11-02 Martes 71.62 +0.17 +0.24% 71.53 71.62
1993-11-03 Miércoles 71.55 -0.07 -0.10% 71.46 71.55
1993-11-04 Jueves 71.34 -0.21 -0.29% 71.24 71.34
1993-11-05 Viernes 71.53 +0.19 +0.27% 71.43 71.53
1993-11-08 Lunes 71.29 -0.24 -0.34% 71.19 71.29
1993-11-09 Martes 71.19 -0.10 -0.14% 71.09 71.19
1993-11-10 Miércoles 71.41 +0.22 +0.31% 71.31 71.41
1993-11-11 Jueves 71.30 -0.11 -0.15% 71.20 71.30
1993-11-12 Viernes 71.48 +0.18 +0.25% 71.38 71.48
1993-11-15 Lunes 71.17 -0.31 -0.43% 71.07 71.17
1993-11-16 Martes 71.37 +0.20 +0.28% 71.27 71.37
1993-11-17 Miércoles 71.79 +0.42 +0.59% 71.69 71.79
1993-11-18 Jueves 71.71 -0.08 -0.11% 71.61 71.71
1993-11-19 Viernes 72.00 +0.29 +0.40% 71.90 72.00
1993-11-22 Lunes 72.02 +0.02 +0.03% 71.92 72.02
1993-11-23 Martes 71.87 -0.15 -0.21% 71.77 71.87
1993-11-24 Miércoles 71.76 -0.11 -0.15% 71.66 71.76
1993-11-25 Jueves 71.93 +0.17 +0.24% 71.83 71.93
1993-11-26 Viernes 72.06 +0.13 +0.18% 71.96 72.06
1993-11-29 Lunes 72.20 +0.14 +0.19% 72.10 72.20
1993-11-30 Martes 72.06 -0.14 -0.19% 71.96 72.06
1993-12-01 Miércoles 72.26 +0.20 +0.28% 72.16 72.26
1993-12-02 Jueves 72.40 +0.14 +0.19% 72.30 72.40
1993-12-03 Viernes 72.40 0.00 0% 72.30 72.40
1993-12-06 Lunes 72.01 -0.39 -0.54% 71.91 72.01
1993-12-07 Martes 71.60 -0.41 -0.57% 71.50 71.60
1993-12-08 Miércoles 71.80 +0.20 +0.28% 71.70 71.80
1993-12-09 Jueves 71.77 -0.03 -0.04% 71.67 71.77
1993-12-10 Viernes 71.64 -0.13 -0.18% 71.54 71.64
1993-12-13 Lunes 71.58 -0.06 -0.08% 71.48 71.58
1993-12-14 Martes 71.91 +0.33 +0.46% 71.81 71.91
1993-12-15 Miércoles 72.07 +0.16 +0.22% 71.97 72.07
1993-12-16 Jueves 72.05 -0.02 -0.03% 71.95 72.05
1993-12-17 Viernes 71.93 -0.12 -0.17% 71.83 71.93
1993-12-20 Lunes 72.07 +0.14 +0.19% 71.97 72.07
1993-12-21 Martes 71.91 -0.16 -0.22% 71.81 71.91
1993-12-22 Miércoles 71.83 -0.08 -0.11% 71.73 71.83
1993-12-23 Jueves 71.54 -0.29 -0.40% 71.44 71.54
1993-12-24 Viernes 71.54 0.00 0% 71.44 71.54
1993-12-27 Lunes 71.74 +0.20 +0.28% 71.64 71.74
1993-12-28 Martes 71.68 -0.06 -0.08% 71.58 71.68
1993-12-29 Miércoles 71.84 +0.16 +0.22% 71.74 71.84
1993-12-30 Jueves 72.55 +0.71 +0.99% 72.45 72.55
1993-12-31 Viernes 72.73 +0.18 +0.25% 72.63 72.73