Al finalizar el 1994 el dólar estadounidense cotizó a 68.3 coronas islandesas. El precio bajó 4.43 coronas (-6.09%) desde el inicio del año, cuando cotizaba a $72.73. El precio promedio fue de kr69.98.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 72.73 coronas islandesas, fluctuando entre 72.63 y 72.73 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 72.73 | 0.00 | 0% | 72.63 | 72.73 |
| 1994-01-04 | Martes | 73.01 | +0.28 | +0.38% | 72.91 | 73.01 |
| 1994-01-05 | Miércoles | 72.79 | -0.22 | -0.30% | 72.69 | 72.79 |
| 1994-01-06 | Jueves | 72.93 | +0.14 | +0.19% | 72.82 | 72.93 |
| 1994-01-07 | Viernes | 72.99 | +0.06 | +0.09% | 72.89 | 72.99 |
| 1994-01-10 | Lunes | 72.74 | -0.25 | -0.34% | 72.64 | 72.74 |
| 1994-01-11 | Martes | 73.08 | +0.34 | +0.47% | 72.98 | 73.08 |
| 1994-01-12 | Miércoles | 72.95 | -0.13 | -0.18% | 72.85 | 72.95 |
| 1994-01-13 | Jueves | 72.94 | -0.01 | -0.01% | 72.84 | 72.94 |
| 1994-01-14 | Viernes | 73.24 | +0.30 | +0.41% | 73.14 | 73.24 |
| 1994-01-17 | Lunes | 73.33 | +0.09 | +0.12% | 73.23 | 73.33 |
| 1994-01-18 | Martes | 73.30 | -0.03 | -0.04% | 73.20 | 73.30 |
| 1994-01-19 | Miércoles | 73.10 | -0.20 | -0.27% | 73.00 | 73.10 |
| 1994-01-20 | Jueves | 73.26 | +0.16 | +0.22% | 73.16 | 73.26 |
| 1994-01-21 | Viernes | 72.98 | -0.28 | -0.38% | 72.88 | 72.98 |
| 1994-01-24 | Lunes | 73.43 | +0.45 | +0.62% | 73.33 | 73.43 |
| 1994-01-25 | Martes | 73.34 | -0.09 | -0.12% | 73.24 | 73.34 |
| 1994-01-26 | Miércoles | 73.14 | -0.20 | -0.27% | 73.04 | 73.14 |
| 1994-01-27 | Jueves | 73.09 | -0.05 | -0.07% | 72.99 | 73.09 |
| 1994-01-28 | Viernes | 72.80 | -0.29 | -0.40% | 72.70 | 72.80 |
| 1994-01-31 | Lunes | 72.98 | +0.18 | +0.25% | 72.88 | 72.98 |
| 1994-02-01 | Martes | 72.74 | -0.24 | -0.33% | 72.64 | 72.74 |
| 1994-02-02 | Miércoles | 72.70 | -0.04 | -0.05% | 72.60 | 72.70 |
| 1994-02-03 | Jueves | 72.89 | +0.19 | +0.26% | 72.79 | 72.89 |
| 1994-02-04 | Viernes | 73.08 | +0.19 | +0.26% | 72.98 | 73.08 |
| 1994-02-07 | Lunes | 73.61 | +0.53 | +0.73% | 73.51 | 73.61 |
| 1994-02-08 | Martes | 73.61 | 0.00 | 0% | 73.51 | 73.61 |
| 1994-02-09 | Miércoles | 73.73 | +0.12 | +0.16% | 73.63 | 73.73 |
| 1994-02-10 | Jueves | 73.80 | +0.07 | +0.09% | 73.70 | 73.80 |
| 1994-02-11 | Viernes | 73.63 | -0.17 | -0.23% | 73.53 | 73.63 |
| 1994-02-14 | Lunes | 73.40 | -0.23 | -0.31% | 73.30 | 73.40 |
| 1994-02-15 | Martes | 72.88 | -0.52 | -0.71% | 72.78 | 72.88 |
| 1994-02-16 | Miércoles | 72.78 | -0.10 | -0.14% | 72.68 | 72.78 |
| 1994-02-17 | Jueves | 72.72 | -0.06 | -0.08% | 72.62 | 72.72 |
| 1994-02-18 | Viernes | 72.60 | -0.12 | -0.17% | 72.50 | 72.60 |
| 1994-02-21 | Lunes | 72.81 | +0.21 | +0.29% | 72.71 | 72.81 |
| 1994-02-22 | Martes | 73.00 | +0.19 | +0.26% | 72.90 | 73.00 |
| 1994-02-23 | Miércoles | 73.03 | +0.03 | +0.04% | 72.93 | 73.03 |
| 1994-02-24 | Jueves | 73.04 | +0.01 | +0.01% | 72.94 | 73.04 |
| 1994-02-25 | Viernes | 72.75 | -0.29 | -0.40% | 72.65 | 72.75 |
| 1994-02-28 | Lunes | 72.57 | -0.18 | -0.25% | 72.47 | 72.57 |
| 1994-03-01 | Martes | 72.24 | -0.33 | -0.45% | 72.14 | 72.24 |
| 1994-03-02 | Miércoles | 72.20 | -0.04 | -0.06% | 72.10 | 72.20 |
| 1994-03-03 | Jueves | 72.47 | +0.27 | +0.37% | 72.37 | 72.47 |
| 1994-03-04 | Viernes | 72.66 | +0.19 | +0.26% | 72.56 | 72.66 |
| 1994-03-07 | Lunes | 72.88 | +0.22 | +0.30% | 72.78 | 72.88 |
| 1994-03-08 | Martes | 72.74 | -0.14 | -0.19% | 72.64 | 72.74 |
| 1994-03-09 | Miércoles | 72.52 | -0.22 | -0.30% | 72.42 | 72.52 |
| 1994-03-10 | Jueves | 72.20 | -0.32 | -0.44% | 72.10 | 72.20 |
| 1994-03-11 | Viernes | 71.80 | -0.40 | -0.55% | 71.70 | 71.80 |
| 1994-03-14 | Lunes | 71.96 | +0.16 | +0.22% | 71.86 | 71.96 |
| 1994-03-15 | Martes | 72.23 | +0.27 | +0.38% | 72.13 | 72.23 |
| 1994-03-16 | Miércoles | 72.30 | +0.07 | +0.10% | 72.20 | 72.30 |
| 1994-03-17 | Jueves | 72.06 | -0.24 | -0.33% | 71.96 | 72.06 |
| 1994-03-18 | Viernes | 72.22 | +0.16 | +0.22% | 72.12 | 72.22 |
| 1994-03-21 | Lunes | 72.43 | +0.21 | +0.29% | 72.33 | 72.43 |
| 1994-03-22 | Martes | 72.16 | -0.27 | -0.37% | 72.06 | 72.16 |
| 1994-03-23 | Miércoles | 72.25 | +0.09 | +0.12% | 72.15 | 72.25 |
| 1994-03-24 | Jueves | 72.03 | -0.22 | -0.30% | 71.93 | 72.03 |
| 1994-03-25 | Viernes | 71.42 | -0.61 | -0.85% | 71.32 | 71.42 |
| 1994-03-28 | Lunes | 71.58 | +0.16 | +0.22% | 71.48 | 71.58 |
| 1994-03-29 | Martes | 71.38 | -0.20 | -0.28% | 71.28 | 71.38 |
| 1994-03-30 | Miércoles | 71.69 | +0.31 | +0.43% | 71.59 | 71.69 |
| 1994-03-31 | Jueves | 71.69 | 0.00 | 0% | 71.59 | 71.69 |
| 1994-04-01 | Viernes | 71.69 | 0.00 | 0% | 71.59 | 71.69 |
| 1994-04-04 | Lunes | 71.69 | 0.00 | 0% | 71.59 | 71.69 |
| 1994-04-05 | Martes | 72.09 | +0.40 | +0.56% | 71.99 | 72.09 |
| 1994-04-06 | Miércoles | 72.72 | +0.63 | +0.87% | 72.62 | 72.72 |
| 1994-04-07 | Jueves | 72.57 | -0.15 | -0.21% | 72.47 | 72.57 |
| 1994-04-08 | Viernes | 72.63 | +0.06 | +0.08% | 72.53 | 72.63 |
| 1994-04-11 | Lunes | 72.36 | -0.27 | -0.37% | 72.26 | 72.36 |
| 1994-04-12 | Martes | 72.70 | +0.34 | +0.47% | 72.60 | 72.70 |
| 1994-04-13 | Miércoles | 72.62 | -0.08 | -0.11% | 72.52 | 72.62 |
| 1994-04-14 | Jueves | 72.46 | -0.16 | -0.22% | 72.36 | 72.46 |
| 1994-04-15 | Viernes | 72.49 | +0.03 | +0.04% | 72.39 | 72.49 |
| 1994-04-18 | Lunes | 72.46 | -0.03 | -0.04% | 72.36 | 72.46 |
| 1994-04-19 | Martes | 72.19 | -0.27 | -0.37% | 72.09 | 72.19 |
| 1994-04-20 | Miércoles | 72.07 | -0.12 | -0.17% | 71.97 | 72.07 |
| 1994-04-21 | Jueves | 72.07 | 0.00 | 0% | 71.97 | 72.07 |
| 1994-04-22 | Viernes | 71.88 | -0.19 | -0.26% | 71.78 | 71.88 |
| 1994-04-25 | Lunes | 71.51 | -0.37 | -0.51% | 71.41 | 71.51 |
| 1994-04-26 | Martes | 71.66 | +0.15 | +0.21% | 71.56 | 71.66 |
| 1994-04-27 | Miércoles | 71.32 | -0.34 | -0.47% | 71.22 | 71.32 |
| 1994-04-28 | Jueves | 71.29 | -0.03 | -0.04% | 71.19 | 71.29 |
| 1994-04-29 | Viernes | 70.87 | -0.42 | -0.59% | 70.77 | 70.87 |
| 1994-05-02 | Lunes | 70.63 | -0.24 | -0.34% | 70.53 | 70.63 |
| 1994-05-03 | Martes | 70.41 | -0.22 | -0.31% | 70.32 | 70.41 |
| 1994-05-04 | Miércoles | 70.52 | +0.11 | +0.16% | 70.43 | 70.52 |
| 1994-05-05 | Jueves | 71.23 | +0.71 | +1.01% | 71.13 | 71.23 |
| 1994-05-06 | Viernes | 71.30 | +0.07 | +0.10% | 71.20 | 71.30 |
| 1994-05-09 | Lunes | 70.99 | -0.31 | -0.43% | 70.89 | 70.99 |
| 1994-05-10 | Martes | 71.18 | +0.19 | +0.27% | 71.08 | 71.18 |
| 1994-05-11 | Miércoles | 71.46 | +0.28 | +0.39% | 71.36 | 71.46 |
| 1994-05-12 | Jueves | 71.46 | 0.00 | 0% | 71.36 | 71.46 |
| 1994-05-13 | Viernes | 71.45 | -0.01 | -0.01% | 71.35 | 71.45 |
| 1994-05-16 | Lunes | 71.53 | +0.08 | +0.11% | 71.43 | 71.53 |
| 1994-05-17 | Martes | 71.42 | -0.11 | -0.15% | 71.32 | 71.42 |
| 1994-05-18 | Miércoles | 71.11 | -0.31 | -0.43% | 71.01 | 71.11 |
| 1994-05-19 | Jueves | 70.82 | -0.29 | -0.41% | 70.72 | 70.82 |
| 1994-05-20 | Viernes | 70.83 | +0.01 | +0.01% | 70.73 | 70.83 |
| 1994-05-23 | Lunes | 70.83 | 0.00 | 0% | 70.73 | 70.83 |
| 1994-05-24 | Martes | 70.77 | -0.06 | -0.08% | 70.67 | 70.77 |
| 1994-05-25 | Miércoles | 70.90 | +0.13 | +0.18% | 70.80 | 70.90 |
| 1994-05-26 | Jueves | 70.65 | -0.25 | -0.35% | 70.55 | 70.65 |
| 1994-05-27 | Viernes | 70.74 | +0.09 | +0.13% | 70.64 | 70.74 |
| 1994-05-30 | Lunes | 70.70 | -0.04 | -0.06% | 70.60 | 70.70 |
| 1994-05-31 | Martes | 70.62 | -0.08 | -0.11% | 70.52 | 70.62 |
| 1994-06-01 | Miércoles | 70.71 | +0.09 | +0.13% | 70.61 | 70.71 |
| 1994-06-02 | Jueves | 70.78 | +0.07 | +0.10% | 70.68 | 70.78 |
| 1994-06-03 | Viernes | 71.21 | +0.43 | +0.61% | 71.11 | 71.21 |
| 1994-06-06 | Lunes | 71.50 | +0.29 | +0.41% | 71.40 | 71.50 |
| 1994-06-07 | Martes | 71.48 | -0.02 | -0.03% | 71.38 | 71.48 |
| 1994-06-08 | Miércoles | 71.27 | -0.21 | -0.29% | 71.17 | 71.27 |
| 1994-06-09 | Jueves | 71.36 | +0.09 | +0.13% | 71.26 | 71.36 |
| 1994-06-10 | Viernes | 71.30 | -0.06 | -0.08% | 71.20 | 71.30 |
| 1994-06-13 | Lunes | 70.93 | -0.37 | -0.52% | 70.83 | 70.93 |
| 1994-06-14 | Martes | 70.59 | -0.34 | -0.48% | 70.49 | 70.59 |
| 1994-06-15 | Miércoles | 70.55 | -0.04 | -0.06% | 70.45 | 70.55 |
| 1994-06-16 | Jueves | 70.26 | -0.29 | -0.41% | 70.17 | 70.26 |
| 1994-06-17 | Viernes | 70.26 | 0.00 | 0% | 70.17 | 70.26 |
| 1994-06-20 | Lunes | 69.47 | -0.79 | -1.12% | 69.38 | 69.47 |
| 1994-06-21 | Martes | 69.41 | -0.06 | -0.09% | 69.32 | 69.41 |
| 1994-06-22 | Miércoles | 69.30 | -0.11 | -0.16% | 69.21 | 69.30 |
| 1994-06-23 | Jueves | 69.60 | +0.30 | +0.43% | 69.51 | 69.60 |
| 1994-06-24 | Viernes | 69.08 | -0.52 | -0.75% | 68.99 | 69.08 |
| 1994-06-27 | Lunes | 68.63 | -0.45 | -0.65% | 68.54 | 68.63 |
| 1994-06-28 | Martes | 68.96 | +0.33 | +0.48% | 68.87 | 68.96 |
| 1994-06-29 | Miércoles | 68.68 | -0.28 | -0.41% | 68.59 | 68.68 |
| 1994-06-30 | Jueves | 69.22 | +0.54 | +0.79% | 69.13 | 69.22 |
| 1994-07-01 | Viernes | 69.47 | +0.25 | +0.36% | 69.38 | 69.47 |
| 1994-07-04 | Lunes | 69.26 | -0.21 | -0.30% | 69.17 | 69.26 |
| 1994-07-05 | Martes | 69.01 | -0.25 | -0.36% | 68.92 | 69.01 |
| 1994-07-06 | Miércoles | 68.70 | -0.31 | -0.45% | 68.61 | 68.70 |
| 1994-07-07 | Jueves | 68.82 | +0.12 | +0.17% | 68.73 | 68.82 |
| 1994-07-08 | Viernes | 68.69 | -0.13 | -0.19% | 68.60 | 68.69 |
| 1994-07-11 | Lunes | 67.90 | -0.79 | -1.15% | 67.81 | 67.90 |
| 1994-07-12 | Martes | 67.16 | -0.74 | -1.09% | 67.07 | 67.16 |
| 1994-07-13 | Miércoles | 67.29 | +0.13 | +0.19% | 67.20 | 67.29 |
| 1994-07-14 | Jueves | 67.64 | +0.35 | +0.52% | 67.55 | 67.64 |
| 1994-07-15 | Viernes | 68.06 | +0.42 | +0.62% | 67.97 | 68.06 |
| 1994-07-18 | Lunes | 67.67 | -0.39 | -0.57% | 67.58 | 67.67 |
| 1994-07-19 | Martes | 67.97 | +0.30 | +0.44% | 67.88 | 67.97 |
| 1994-07-20 | Miércoles | 68.75 | +0.78 | +1.15% | 68.66 | 68.75 |
| 1994-07-21 | Jueves | 68.25 | -0.50 | -0.73% | 68.16 | 68.25 |
| 1994-07-22 | Viernes | 69.28 | +1.03 | +1.51% | 69.19 | 69.28 |
| 1994-07-25 | Lunes | 69.11 | -0.17 | -0.25% | 69.02 | 69.11 |
| 1994-07-26 | Martes | 69.20 | +0.09 | +0.13% | 69.11 | 69.20 |
| 1994-07-27 | Miércoles | 68.79 | -0.41 | -0.59% | 68.70 | 68.79 |
| 1994-07-28 | Jueves | 68.80 | +0.01 | +0.01% | 68.71 | 68.80 |
| 1994-07-29 | Viernes | 69.28 | +0.48 | +0.70% | 69.19 | 69.28 |
| 1994-08-01 | Lunes | 69.28 | 0.00 | 0% | 69.19 | 69.28 |
| 1994-08-02 | Martes | 68.84 | -0.44 | -0.64% | 68.75 | 68.84 |
| 1994-08-03 | Miércoles | 69.11 | +0.27 | +0.39% | 69.02 | 69.11 |
| 1994-08-04 | Jueves | 68.68 | -0.43 | -0.62% | 68.59 | 68.68 |
| 1994-08-05 | Viernes | 69.18 | +0.50 | +0.73% | 69.09 | 69.18 |
| 1994-08-08 | Lunes | 68.98 | -0.20 | -0.29% | 68.89 | 68.98 |
| 1994-08-09 | Martes | 69.15 | +0.17 | +0.25% | 69.06 | 69.15 |
| 1994-08-10 | Miércoles | 68.92 | -0.23 | -0.33% | 68.83 | 68.92 |
| 1994-08-11 | Jueves | 69.11 | +0.19 | +0.28% | 69.02 | 69.11 |
| 1994-08-12 | Viernes | 68.23 | -0.88 | -1.27% | 68.14 | 68.23 |
| 1994-08-15 | Lunes | 68.34 | +0.11 | +0.16% | 68.25 | 68.34 |
| 1994-08-16 | Martes | 68.47 | +0.13 | +0.19% | 68.38 | 68.47 |
| 1994-08-17 | Miércoles | 68.52 | +0.05 | +0.07% | 68.43 | 68.52 |
| 1994-08-18 | Jueves | 68.28 | -0.24 | -0.35% | 68.19 | 68.28 |
| 1994-08-19 | Viernes | 67.81 | -0.47 | -0.69% | 67.72 | 67.81 |
| 1994-08-22 | Lunes | 67.70 | -0.11 | -0.16% | 67.61 | 67.70 |
| 1994-08-23 | Martes | 67.60 | -0.10 | -0.15% | 67.51 | 67.60 |
| 1994-08-24 | Miércoles | 67.96 | +0.36 | +0.53% | 67.87 | 67.96 |
| 1994-08-25 | Jueves | 68.09 | +0.13 | +0.19% | 68.00 | 68.09 |
| 1994-08-26 | Viernes | 67.90 | -0.19 | -0.28% | 67.81 | 67.90 |
| 1994-08-29 | Lunes | 68.86 | +0.96 | +1.41% | 68.77 | 68.86 |
| 1994-08-30 | Martes | 68.95 | +0.09 | +0.13% | 68.86 | 68.95 |
| 1994-08-31 | Miércoles | 68.92 | -0.03 | -0.04% | 68.83 | 68.92 |
| 1994-09-01 | Jueves | 68.91 | -0.01 | -0.01% | 68.82 | 68.91 |
| 1994-09-02 | Viernes | 68.77 | -0.14 | -0.20% | 68.68 | 68.77 |
| 1994-09-05 | Lunes | 68.13 | -0.64 | -0.93% | 68.04 | 68.13 |
| 1994-09-06 | Martes | 67.87 | -0.26 | -0.38% | 67.78 | 67.87 |
| 1994-09-07 | Miércoles | 67.85 | -0.02 | -0.03% | 67.76 | 67.85 |
| 1994-09-08 | Jueves | 68.04 | +0.19 | +0.28% | 67.95 | 68.04 |
| 1994-09-09 | Viernes | 68.31 | +0.27 | +0.40% | 68.22 | 68.31 |
| 1994-09-12 | Lunes | 67.62 | -0.69 | -1.01% | 67.53 | 67.62 |
| 1994-09-13 | Martes | 67.71 | +0.09 | +0.13% | 67.62 | 67.71 |
| 1994-09-14 | Miércoles | 67.55 | -0.16 | -0.24% | 67.46 | 67.55 |
| 1994-09-15 | Jueves | 67.79 | +0.24 | +0.36% | 67.70 | 67.79 |
| 1994-09-16 | Viernes | 67.85 | +0.06 | +0.09% | 67.76 | 67.85 |
| 1994-09-19 | Lunes | 67.65 | -0.20 | -0.29% | 67.56 | 67.65 |
| 1994-09-20 | Martes | 67.96 | +0.31 | +0.46% | 67.87 | 67.96 |
| 1994-09-21 | Miércoles | 67.71 | -0.25 | -0.37% | 67.62 | 67.71 |
| 1994-09-22 | Jueves | 67.68 | -0.03 | -0.04% | 67.59 | 67.68 |
| 1994-09-23 | Viernes | 67.67 | -0.01 | -0.01% | 67.58 | 67.67 |
| 1994-09-26 | Lunes | 67.92 | +0.25 | +0.37% | 67.83 | 67.92 |
| 1994-09-27 | Martes | 67.82 | -0.10 | -0.15% | 67.73 | 67.82 |
| 1994-09-28 | Miércoles | 67.59 | -0.23 | -0.34% | 67.50 | 67.59 |
| 1994-09-29 | Jueves | 67.76 | +0.17 | +0.25% | 67.67 | 67.76 |
| 1994-09-30 | Viernes | 67.71 | -0.05 | -0.07% | 67.62 | 67.71 |
| 1994-10-03 | Lunes | 68.07 | +0.36 | +0.53% | 67.98 | 68.07 |
| 1994-10-04 | Martes | 67.82 | -0.25 | -0.37% | 67.73 | 67.82 |
| 1994-10-05 | Miércoles | 67.78 | -0.04 | -0.06% | 67.69 | 67.78 |
| 1994-10-06 | Jueves | 67.77 | -0.01 | -0.01% | 67.68 | 67.77 |
| 1994-10-07 | Viernes | 67.69 | -0.08 | -0.12% | 67.60 | 67.69 |
| 1994-10-10 | Lunes | 68.07 | +0.38 | +0.56% | 67.98 | 68.07 |
| 1994-10-11 | Martes | 67.94 | -0.13 | -0.19% | 67.85 | 67.94 |
| 1994-10-12 | Miércoles | 67.87 | -0.07 | -0.10% | 67.78 | 67.87 |
| 1994-10-13 | Jueves | 67.74 | -0.13 | -0.19% | 67.65 | 67.74 |
| 1994-10-14 | Viernes | 67.27 | -0.47 | -0.69% | 67.18 | 67.27 |
| 1994-10-17 | Lunes | 66.70 | -0.57 | -0.85% | 66.61 | 66.70 |
| 1994-10-18 | Martes | 66.59 | -0.11 | -0.16% | 66.50 | 66.59 |
| 1994-10-19 | Miércoles | 66.48 | -0.11 | -0.17% | 66.39 | 66.48 |
| 1994-10-20 | Jueves | 66.48 | 0.00 | 0% | 66.39 | 66.48 |
| 1994-10-21 | Viernes | 66.14 | -0.34 | -0.51% | 66.05 | 66.14 |
| 1994-10-24 | Lunes | 66.50 | +0.36 | +0.54% | 66.41 | 66.50 |
| 1994-10-25 | Martes | 66.14 | -0.36 | -0.54% | 66.05 | 66.14 |
| 1994-10-26 | Miércoles | 66.29 | +0.15 | +0.23% | 66.20 | 66.29 |
| 1994-10-27 | Jueves | 66.17 | -0.12 | -0.18% | 66.08 | 66.17 |
| 1994-10-28 | Viernes | 66.12 | -0.05 | -0.08% | 66.03 | 66.12 |
| 1994-10-31 | Lunes | 66.59 | +0.47 | +0.71% | 66.50 | 66.59 |
| 1994-11-01 | Martes | 66.15 | -0.44 | -0.66% | 66.06 | 66.15 |
| 1994-11-02 | Miércoles | 65.99 | -0.16 | -0.24% | 65.90 | 65.99 |
| 1994-11-03 | Jueves | 66.64 | +0.65 | +0.98% | 66.55 | 66.64 |
| 1994-11-04 | Viernes | 66.95 | +0.31 | +0.47% | 66.86 | 66.95 |
| 1994-11-07 | Lunes | 66.70 | -0.25 | -0.37% | 66.61 | 66.70 |
| 1994-11-08 | Martes | 66.67 | -0.03 | -0.04% | 66.58 | 66.67 |
| 1994-11-09 | Miércoles | 67.03 | +0.36 | +0.54% | 66.94 | 67.03 |
| 1994-11-10 | Jueves | 67.16 | +0.13 | +0.19% | 67.07 | 67.16 |
| 1994-11-11 | Viernes | 67.16 | 0.00 | 0% | 67.07 | 67.16 |
| 1994-11-14 | Lunes | 67.71 | +0.55 | +0.82% | 67.62 | 67.71 |
| 1994-11-15 | Martes | 67.64 | -0.07 | -0.10% | 67.55 | 67.64 |
| 1994-11-16 | Miércoles | 68.08 | +0.44 | +0.65% | 67.99 | 68.08 |
| 1994-11-17 | Jueves | 67.94 | -0.14 | -0.21% | 67.85 | 67.94 |
| 1994-11-18 | Viernes | 68.12 | +0.18 | +0.26% | 68.03 | 68.12 |
| 1994-11-21 | Lunes | 68.31 | +0.19 | +0.28% | 68.22 | 68.31 |
| 1994-11-22 | Martes | 68.06 | -0.25 | -0.37% | 67.97 | 68.06 |
| 1994-11-23 | Miércoles | 67.91 | -0.15 | -0.22% | 67.82 | 67.91 |
| 1994-11-24 | Jueves | 68.29 | +0.38 | +0.56% | 68.20 | 68.29 |
| 1994-11-25 | Viernes | 68.27 | -0.02 | -0.03% | 68.18 | 68.27 |
| 1994-11-28 | Lunes | 68.52 | +0.25 | +0.37% | 68.43 | 68.52 |
| 1994-11-29 | Martes | 68.44 | -0.08 | -0.12% | 68.35 | 68.44 |
| 1994-11-30 | Miércoles | 68.63 | +0.19 | +0.28% | 68.54 | 68.63 |
| 1994-12-01 | Jueves | 68.54 | -0.09 | -0.13% | 68.45 | 68.54 |
| 1994-12-02 | Viernes | 68.79 | +0.25 | +0.36% | 68.70 | 68.79 |
| 1994-12-05 | Lunes | 68.90 | +0.11 | +0.16% | 68.81 | 68.90 |
| 1994-12-06 | Martes | 68.80 | -0.10 | -0.15% | 68.71 | 68.80 |
| 1994-12-07 | Miércoles | 68.64 | -0.16 | -0.23% | 68.55 | 68.64 |
| 1994-12-08 | Jueves | 68.76 | +0.12 | +0.17% | 68.67 | 68.76 |
| 1994-12-09 | Viernes | 69.04 | +0.28 | +0.41% | 68.95 | 69.04 |
| 1994-12-12 | Lunes | 69.03 | -0.01 | -0.01% | 68.94 | 69.03 |
| 1994-12-13 | Martes | 68.88 | -0.15 | -0.22% | 68.79 | 68.88 |
| 1994-12-14 | Miércoles | 68.87 | -0.01 | -0.01% | 68.78 | 68.87 |
| 1994-12-15 | Jueves | 68.86 | -0.01 | -0.01% | 68.77 | 68.86 |
| 1994-12-16 | Viernes | 68.83 | -0.03 | -0.04% | 68.74 | 68.83 |
| 1994-12-19 | Lunes | 68.98 | +0.15 | +0.22% | 68.89 | 68.98 |
| 1994-12-20 | Martes | 68.94 | -0.04 | -0.06% | 68.85 | 68.94 |
| 1994-12-21 | Miércoles | 68.88 | -0.06 | -0.09% | 68.79 | 68.88 |
| 1994-12-22 | Jueves | 69.11 | +0.23 | +0.33% | 69.02 | 69.11 |
| 1994-12-23 | Viernes | 69.07 | -0.04 | -0.06% | 68.98 | 69.07 |
| 1994-12-26 | Lunes | 69.07 | 0.00 | 0% | 68.98 | 69.07 |
| 1994-12-27 | Martes | 69.15 | +0.08 | +0.12% | 69.06 | 69.15 |
| 1994-12-28 | Miércoles | 69.16 | +0.01 | +0.01% | 69.07 | 69.16 |
| 1994-12-29 | Jueves | 68.61 | -0.55 | -0.80% | 68.52 | 68.61 |
| 1994-12-30 | Viernes | 68.30 | -0.31 | -0.45% | 68.21 | 68.30 |