Al finalizar el 1995 el dólar estadounidense cotizó a 65.23 coronas islandesas. El precio bajó 3.07 coronas (-4.49%) desde el inicio del año, cuando cotizaba a $68.3. El precio promedio fue de kr64.77.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 68.30 coronas islandesas, fluctuando entre 68.21 y 68.30 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 68.30 | 0.00 | 0% | 68.21 | 68.30 |
| 1995-01-03 | Martes | 68.56 | +0.26 | +0.38% | 68.47 | 68.56 |
| 1995-01-04 | Miércoles | 68.66 | +0.10 | +0.15% | 68.57 | 68.66 |
| 1995-01-05 | Jueves | 68.56 | -0.10 | -0.15% | 68.47 | 68.56 |
| 1995-01-06 | Viernes | 68.43 | -0.13 | -0.19% | 68.34 | 68.43 |
| 1995-01-09 | Lunes | 68.74 | +0.31 | +0.45% | 68.65 | 68.74 |
| 1995-01-10 | Martes | 68.18 | -0.56 | -0.81% | 68.09 | 68.18 |
| 1995-01-11 | Miércoles | 68.10 | -0.08 | -0.12% | 68.01 | 68.10 |
| 1995-01-12 | Jueves | 68.13 | +0.03 | +0.04% | 68.04 | 68.13 |
| 1995-01-13 | Viernes | 67.82 | -0.31 | -0.46% | 67.73 | 67.82 |
| 1995-01-16 | Lunes | 67.94 | +0.12 | +0.18% | 67.85 | 67.94 |
| 1995-01-17 | Martes | 67.85 | -0.09 | -0.13% | 67.76 | 67.85 |
| 1995-01-18 | Miércoles | 67.76 | -0.09 | -0.13% | 67.67 | 67.76 |
| 1995-01-19 | Jueves | 68.01 | +0.25 | +0.37% | 67.92 | 68.01 |
| 1995-01-20 | Viernes | 67.35 | -0.66 | -0.97% | 67.26 | 67.35 |
| 1995-01-23 | Lunes | 67.30 | -0.05 | -0.07% | 67.21 | 67.30 |
| 1995-01-24 | Martes | 67.21 | -0.09 | -0.13% | 67.12 | 67.21 |
| 1995-01-25 | Miércoles | 67.09 | -0.12 | -0.18% | 67.00 | 67.09 |
| 1995-01-26 | Jueves | 67.44 | +0.35 | +0.52% | 67.35 | 67.44 |
| 1995-01-27 | Viernes | 67.38 | -0.06 | -0.09% | 67.29 | 67.38 |
| 1995-01-30 | Lunes | 67.35 | -0.03 | -0.04% | 67.26 | 67.35 |
| 1995-01-31 | Martes | 67.12 | -0.23 | -0.34% | 67.03 | 67.12 |
| 1995-02-01 | Miércoles | 67.50 | +0.38 | +0.57% | 67.41 | 67.50 |
| 1995-02-02 | Jueves | 67.20 | -0.30 | -0.44% | 67.11 | 67.20 |
| 1995-02-03 | Viernes | 67.11 | -0.09 | -0.13% | 67.02 | 67.11 |
| 1995-02-06 | Lunes | 67.24 | +0.13 | +0.19% | 67.15 | 67.24 |
| 1995-02-07 | Martes | 67.29 | +0.05 | +0.07% | 67.20 | 67.29 |
| 1995-02-08 | Miércoles | 67.38 | +0.09 | +0.13% | 67.29 | 67.38 |
| 1995-02-09 | Jueves | 67.22 | -0.16 | -0.24% | 67.13 | 67.22 |
| 1995-02-10 | Viernes | 67.20 | -0.02 | -0.03% | 67.11 | 67.20 |
| 1995-02-13 | Lunes | 66.92 | -0.28 | -0.42% | 66.83 | 66.92 |
| 1995-02-14 | Martes | 66.98 | +0.06 | +0.09% | 66.89 | 66.98 |
| 1995-02-15 | Miércoles | 66.63 | -0.35 | -0.52% | 66.54 | 66.63 |
| 1995-02-16 | Jueves | 66.45 | -0.18 | -0.27% | 66.36 | 66.45 |
| 1995-02-17 | Viernes | 65.85 | -0.60 | -0.90% | 65.76 | 65.85 |
| 1995-02-20 | Lunes | 65.69 | -0.16 | -0.24% | 65.60 | 65.69 |
| 1995-02-21 | Martes | 65.76 | +0.07 | +0.11% | 65.67 | 65.76 |
| 1995-02-22 | Miércoles | 65.95 | +0.19 | +0.29% | 65.86 | 65.95 |
| 1995-02-23 | Jueves | 65.81 | -0.14 | -0.21% | 65.72 | 65.81 |
| 1995-02-24 | Viernes | 65.77 | -0.04 | -0.06% | 65.68 | 65.77 |
| 1995-02-27 | Lunes | 65.68 | -0.09 | -0.14% | 65.59 | 65.68 |
| 1995-02-28 | Martes | 65.85 | +0.17 | +0.26% | 65.76 | 65.85 |
| 1995-03-01 | Miércoles | 65.71 | -0.14 | -0.21% | 65.62 | 65.71 |
| 1995-03-02 | Jueves | 65.72 | +0.01 | +0.02% | 65.63 | 65.72 |
| 1995-03-03 | Viernes | 65.32 | -0.40 | -0.61% | 65.23 | 65.32 |
| 1995-03-06 | Lunes | 63.76 | -1.56 | -2.39% | 63.67 | 63.76 |
| 1995-03-07 | Martes | 63.94 | +0.18 | +0.28% | 63.85 | 63.94 |
| 1995-03-08 | Miércoles | 63.02 | -0.92 | -1.44% | 62.93 | 63.02 |
| 1995-03-09 | Jueves | 64.05 | +1.03 | +1.63% | 63.96 | 64.05 |
| 1995-03-10 | Viernes | 64.30 | +0.25 | +0.39% | 64.21 | 64.30 |
| 1995-03-13 | Lunes | 64.47 | +0.17 | +0.26% | 64.38 | 64.47 |
| 1995-03-14 | Martes | 64.53 | +0.06 | +0.09% | 64.44 | 64.53 |
| 1995-03-15 | Miércoles | 64.48 | -0.05 | -0.08% | 64.39 | 64.48 |
| 1995-03-16 | Jueves | 63.98 | -0.50 | -0.78% | 63.89 | 63.98 |
| 1995-03-17 | Viernes | 63.86 | -0.12 | -0.19% | 63.77 | 63.86 |
| 1995-03-20 | Lunes | 64.34 | +0.48 | +0.75% | 64.25 | 64.34 |
| 1995-03-21 | Martes | 64.11 | -0.23 | -0.36% | 64.02 | 64.11 |
| 1995-03-22 | Miércoles | 64.50 | +0.39 | +0.61% | 64.41 | 64.50 |
| 1995-03-23 | Jueves | 64.15 | -0.35 | -0.54% | 64.06 | 64.15 |
| 1995-03-24 | Viernes | 64.22 | +0.07 | +0.11% | 64.13 | 64.22 |
| 1995-03-27 | Lunes | 64.44 | +0.22 | +0.34% | 64.35 | 64.44 |
| 1995-03-28 | Martes | 63.96 | -0.48 | -0.74% | 63.87 | 63.96 |
| 1995-03-29 | Miércoles | 63.33 | -0.63 | -0.98% | 63.24 | 63.33 |
| 1995-03-30 | Jueves | 63.30 | -0.03 | -0.05% | 63.21 | 63.30 |
| 1995-03-31 | Viernes | 63.32 | +0.02 | +0.03% | 63.23 | 63.32 |
| 1995-04-03 | Lunes | 63.06 | -0.26 | -0.41% | 62.97 | 63.06 |
| 1995-04-04 | Martes | 63.10 | +0.04 | +0.06% | 63.01 | 63.10 |
| 1995-04-05 | Miércoles | 62.85 | -0.25 | -0.40% | 62.76 | 62.85 |
| 1995-04-06 | Jueves | 62.92 | +0.07 | +0.11% | 62.83 | 62.92 |
| 1995-04-07 | Viernes | 62.86 | -0.06 | -0.10% | 62.77 | 62.86 |
| 1995-04-10 | Lunes | 63.47 | +0.61 | +0.97% | 63.38 | 63.47 |
| 1995-04-11 | Martes | 63.91 | +0.44 | +0.69% | 63.82 | 63.91 |
| 1995-04-12 | Miércoles | 63.72 | -0.19 | -0.30% | 63.63 | 63.72 |
| 1995-04-13 | Jueves | 63.72 | 0.00 | 0% | 63.63 | 63.72 |
| 1995-04-14 | Viernes | 63.72 | 0.00 | 0% | 63.63 | 63.72 |
| 1995-04-17 | Lunes | 63.72 | 0.00 | 0% | 63.63 | 63.72 |
| 1995-04-18 | Martes | 62.42 | -1.30 | -2.04% | 62.33 | 62.42 |
| 1995-04-19 | Miércoles | 62.51 | +0.09 | +0.14% | 62.42 | 62.51 |
| 1995-04-20 | Jueves | 62.51 | 0.00 | 0% | 62.42 | 62.51 |
| 1995-04-21 | Viernes | 63.28 | +0.77 | +1.23% | 63.19 | 63.28 |
| 1995-04-24 | Lunes | 62.68 | -0.60 | -0.95% | 62.59 | 62.68 |
| 1995-04-25 | Martes | 62.72 | +0.04 | +0.06% | 62.63 | 62.72 |
| 1995-04-26 | Miércoles | 63.11 | +0.39 | +0.62% | 63.02 | 63.11 |
| 1995-04-27 | Jueves | 62.79 | -0.32 | -0.51% | 62.70 | 62.79 |
| 1995-04-28 | Viernes | 63.09 | +0.30 | +0.48% | 63.00 | 63.09 |
| 1995-05-01 | Lunes | 63.09 | 0.00 | 0% | 63.00 | 63.09 |
| 1995-05-02 | Martes | 63.02 | -0.07 | -0.11% | 62.93 | 63.02 |
| 1995-05-03 | Miércoles | 62.93 | -0.09 | -0.14% | 62.84 | 62.93 |
| 1995-05-04 | Jueves | 62.97 | +0.04 | +0.06% | 62.88 | 62.97 |
| 1995-05-05 | Viernes | 62.85 | -0.12 | -0.19% | 62.76 | 62.85 |
| 1995-05-08 | Lunes | 62.56 | -0.29 | -0.46% | 62.47 | 62.56 |
| 1995-05-09 | Martes | 62.75 | +0.19 | +0.30% | 62.66 | 62.75 |
| 1995-05-10 | Miércoles | 62.86 | +0.11 | +0.18% | 62.77 | 62.86 |
| 1995-05-11 | Jueves | 63.82 | +0.96 | +1.53% | 63.73 | 63.82 |
| 1995-05-12 | Viernes | 65.02 | +1.20 | +1.88% | 64.93 | 65.02 |
| 1995-05-15 | Lunes | 64.86 | -0.16 | -0.25% | 64.77 | 64.86 |
| 1995-05-16 | Martes | 65.15 | +0.29 | +0.45% | 65.06 | 65.15 |
| 1995-05-17 | Miércoles | 64.69 | -0.46 | -0.71% | 64.60 | 64.69 |
| 1995-05-18 | Jueves | 65.05 | +0.36 | +0.56% | 64.96 | 65.05 |
| 1995-05-19 | Viernes | 64.90 | -0.15 | -0.23% | 64.81 | 64.90 |
| 1995-05-22 | Lunes | 65.19 | +0.29 | +0.45% | 65.10 | 65.19 |
| 1995-05-23 | Martes | 64.93 | -0.26 | -0.40% | 64.84 | 64.93 |
| 1995-05-24 | Miércoles | 65.23 | +0.30 | +0.46% | 65.14 | 65.23 |
| 1995-05-25 | Jueves | 65.23 | 0.00 | 0% | 65.14 | 65.23 |
| 1995-05-26 | Viernes | 62.86 | -2.37 | -3.63% | 62.77 | 62.86 |
| 1995-05-29 | Lunes | 63.10 | +0.24 | +0.38% | 63.01 | 63.10 |
| 1995-05-30 | Martes | 63.13 | +0.03 | +0.05% | 63.04 | 63.13 |
| 1995-05-31 | Miércoles | 63.00 | -0.13 | -0.21% | 62.91 | 63.00 |
| 1995-06-01 | Jueves | 64.24 | +1.24 | +1.97% | 64.15 | 64.24 |
| 1995-06-02 | Viernes | 63.69 | -0.55 | -0.86% | 63.60 | 63.69 |
| 1995-06-05 | Lunes | 63.69 | 0.00 | 0% | 63.60 | 63.69 |
| 1995-06-06 | Martes | 63.80 | +0.11 | +0.17% | 63.71 | 63.80 |
| 1995-06-07 | Miércoles | 63.71 | -0.09 | -0.14% | 63.62 | 63.71 |
| 1995-06-08 | Jueves | 63.88 | +0.17 | +0.27% | 63.79 | 63.88 |
| 1995-06-09 | Viernes | 63.47 | -0.41 | -0.64% | 63.38 | 63.47 |
| 1995-06-12 | Lunes | 63.50 | +0.03 | +0.05% | 63.41 | 63.50 |
| 1995-06-13 | Martes | 63.29 | -0.21 | -0.33% | 63.20 | 63.29 |
| 1995-06-14 | Miércoles | 63.47 | +0.18 | +0.28% | 63.38 | 63.47 |
| 1995-06-15 | Jueves | 63.45 | -0.02 | -0.03% | 63.36 | 63.45 |
| 1995-06-16 | Viernes | 63.42 | -0.03 | -0.05% | 63.33 | 63.42 |
| 1995-06-19 | Lunes | 63.19 | -0.23 | -0.36% | 63.10 | 63.19 |
| 1995-06-20 | Martes | 63.03 | -0.16 | -0.25% | 62.94 | 63.03 |
| 1995-06-21 | Miércoles | 63.05 | +0.02 | +0.03% | 62.96 | 63.05 |
| 1995-06-22 | Jueves | 62.69 | -0.36 | -0.57% | 62.60 | 62.69 |
| 1995-06-23 | Viernes | 63.03 | +0.34 | +0.54% | 62.94 | 63.03 |
| 1995-06-26 | Lunes | 62.82 | -0.21 | -0.33% | 62.73 | 62.82 |
| 1995-06-27 | Martes | 62.85 | +0.03 | +0.05% | 62.76 | 62.85 |
| 1995-06-28 | Miércoles | 63.00 | +0.15 | +0.24% | 62.91 | 63.00 |
| 1995-06-29 | Jueves | 63.25 | +0.25 | +0.40% | 63.16 | 63.25 |
| 1995-06-30 | Viernes | 62.85 | -0.40 | -0.63% | 62.76 | 62.85 |
| 1995-07-03 | Lunes | 62.79 | -0.06 | -0.10% | 62.70 | 62.79 |
| 1995-07-04 | Martes | 62.71 | -0.08 | -0.13% | 62.62 | 62.71 |
| 1995-07-05 | Miércoles | 62.84 | +0.13 | +0.21% | 62.75 | 62.84 |
| 1995-07-06 | Jueves | 62.77 | -0.07 | -0.11% | 62.68 | 62.77 |
| 1995-07-07 | Viernes | 62.90 | +0.13 | +0.21% | 62.81 | 62.90 |
| 1995-07-10 | Lunes | 63.17 | +0.27 | +0.43% | 63.08 | 63.17 |
| 1995-07-11 | Martes | 63.33 | +0.16 | +0.25% | 63.24 | 63.33 |
| 1995-07-12 | Miércoles | 63.45 | +0.12 | +0.19% | 63.36 | 63.45 |
| 1995-07-13 | Jueves | 63.67 | +0.22 | +0.35% | 63.58 | 63.67 |
| 1995-07-14 | Viernes | 62.98 | -0.69 | -1.08% | 62.89 | 62.98 |
| 1995-07-17 | Lunes | 63.26 | +0.28 | +0.44% | 63.17 | 63.26 |
| 1995-07-18 | Martes | 63.12 | -0.14 | -0.22% | 63.03 | 63.12 |
| 1995-07-19 | Miércoles | 62.92 | -0.20 | -0.32% | 62.83 | 62.92 |
| 1995-07-20 | Jueves | 62.76 | -0.16 | -0.25% | 62.67 | 62.76 |
| 1995-07-21 | Viernes | 62.98 | +0.22 | +0.35% | 62.89 | 62.98 |
| 1995-07-24 | Lunes | 62.81 | -0.17 | -0.27% | 62.72 | 62.81 |
| 1995-07-25 | Martes | 62.87 | +0.06 | +0.10% | 62.78 | 62.87 |
| 1995-07-26 | Miércoles | 63.13 | +0.26 | +0.41% | 63.04 | 63.13 |
| 1995-07-27 | Jueves | 62.93 | -0.20 | -0.32% | 62.84 | 62.93 |
| 1995-07-28 | Viernes | 62.90 | -0.03 | -0.05% | 62.81 | 62.90 |
| 1995-07-31 | Lunes | 62.78 | -0.12 | -0.19% | 62.69 | 62.78 |
| 1995-08-01 | Martes | 62.95 | +0.17 | +0.27% | 62.86 | 62.95 |
| 1995-08-02 | Miércoles | 62.98 | +0.03 | +0.05% | 62.89 | 62.98 |
| 1995-08-03 | Jueves | 63.20 | +0.22 | +0.35% | 63.11 | 63.20 |
| 1995-08-04 | Viernes | 63.31 | +0.11 | +0.17% | 63.22 | 63.31 |
| 1995-08-07 | Lunes | 63.31 | 0.00 | 0% | 63.22 | 63.31 |
| 1995-08-08 | Martes | 63.73 | +0.42 | +0.66% | 63.64 | 63.73 |
| 1995-08-09 | Miércoles | 63.71 | -0.02 | -0.03% | 63.62 | 63.71 |
| 1995-08-10 | Jueves | 63.72 | +0.01 | +0.02% | 63.63 | 63.72 |
| 1995-08-11 | Viernes | 64.42 | +0.70 | +1.10% | 64.33 | 64.42 |
| 1995-08-14 | Lunes | 64.60 | +0.18 | +0.28% | 64.51 | 64.60 |
| 1995-08-15 | Martes | 65.08 | +0.48 | +0.74% | 64.99 | 65.08 |
| 1995-08-16 | Miércoles | 65.95 | +0.87 | +1.34% | 65.86 | 65.95 |
| 1995-08-17 | Jueves | 66.37 | +0.42 | +0.64% | 66.28 | 66.37 |
| 1995-08-18 | Viernes | 65.84 | -0.53 | -0.80% | 65.75 | 65.84 |
| 1995-08-21 | Lunes | 65.96 | +0.12 | +0.18% | 65.87 | 65.96 |
| 1995-08-22 | Martes | 66.25 | +0.29 | +0.44% | 66.16 | 66.25 |
| 1995-08-23 | Miércoles | 66.18 | -0.07 | -0.11% | 66.09 | 66.18 |
| 1995-08-24 | Jueves | 66.14 | -0.04 | -0.06% | 66.05 | 66.14 |
| 1995-08-25 | Viernes | 65.96 | -0.18 | -0.27% | 65.87 | 65.96 |
| 1995-08-28 | Lunes | 65.83 | -0.13 | -0.20% | 65.74 | 65.83 |
| 1995-08-29 | Martes | 65.87 | +0.04 | +0.06% | 65.78 | 65.87 |
| 1995-08-30 | Miércoles | 66.02 | +0.15 | +0.23% | 65.93 | 66.02 |
| 1995-08-31 | Jueves | 65.64 | -0.38 | -0.58% | 65.55 | 65.64 |
| 1995-09-01 | Viernes | 65.76 | +0.12 | +0.18% | 65.67 | 65.76 |
| 1995-09-04 | Lunes | 65.51 | -0.25 | -0.38% | 65.42 | 65.51 |
| 1995-09-05 | Martes | 65.70 | +0.19 | +0.29% | 65.61 | 65.70 |
| 1995-09-06 | Miércoles | 66.00 | +0.30 | +0.46% | 65.91 | 66.00 |
| 1995-09-07 | Jueves | 65.99 | -0.01 | -0.02% | 65.90 | 65.99 |
| 1995-09-08 | Viernes | 66.26 | +0.27 | +0.41% | 66.17 | 66.26 |
| 1995-09-11 | Lunes | 65.75 | -0.51 | -0.77% | 65.66 | 65.75 |
| 1995-09-12 | Martes | 65.99 | +0.24 | +0.37% | 65.90 | 65.99 |
| 1995-09-13 | Miércoles | 66.32 | +0.33 | +0.50% | 66.23 | 66.32 |
| 1995-09-14 | Jueves | 66.43 | +0.11 | +0.17% | 66.34 | 66.43 |
| 1995-09-15 | Viernes | 66.54 | +0.11 | +0.17% | 66.45 | 66.54 |
| 1995-09-18 | Lunes | 66.45 | -0.09 | -0.14% | 66.36 | 66.45 |
| 1995-09-19 | Martes | 66.51 | +0.06 | +0.09% | 66.42 | 66.51 |
| 1995-09-20 | Miércoles | 66.33 | -0.18 | -0.27% | 66.24 | 66.33 |
| 1995-09-21 | Jueves | 65.31 | -1.02 | -1.54% | 65.22 | 65.31 |
| 1995-09-22 | Viernes | 64.73 | -0.58 | -0.89% | 64.64 | 64.73 |
| 1995-09-25 | Lunes | 64.79 | +0.06 | +0.09% | 64.70 | 64.79 |
| 1995-09-26 | Martes | 65.15 | +0.36 | +0.56% | 65.06 | 65.15 |
| 1995-09-27 | Miércoles | 65.06 | -0.09 | -0.14% | 64.97 | 65.06 |
| 1995-09-28 | Jueves | 64.67 | -0.39 | -0.60% | 64.58 | 64.67 |
| 1995-09-29 | Viernes | 64.52 | -0.15 | -0.23% | 64.43 | 64.52 |
| 1995-10-02 | Lunes | 64.94 | +0.42 | +0.65% | 64.85 | 64.94 |
| 1995-10-03 | Martes | 64.86 | -0.08 | -0.12% | 64.77 | 64.86 |
| 1995-10-04 | Miércoles | 65.05 | +0.19 | +0.29% | 64.96 | 65.05 |
| 1995-10-05 | Jueves | 65.06 | +0.01 | +0.02% | 64.97 | 65.06 |
| 1995-10-06 | Viernes | 64.76 | -0.30 | -0.46% | 64.67 | 64.76 |
| 1995-10-09 | Lunes | 64.58 | -0.18 | -0.28% | 64.49 | 64.58 |
| 1995-10-10 | Martes | 64.85 | +0.27 | +0.42% | 64.76 | 64.85 |
| 1995-10-11 | Miércoles | 64.80 | -0.05 | -0.08% | 64.71 | 64.80 |
| 1995-10-12 | Jueves | 64.84 | +0.04 | +0.06% | 64.75 | 64.84 |
| 1995-10-13 | Viernes | 64.86 | +0.02 | +0.03% | 64.77 | 64.86 |
| 1995-10-16 | Lunes | 64.76 | -0.10 | -0.15% | 64.67 | 64.76 |
| 1995-10-17 | Martes | 64.85 | +0.09 | +0.14% | 64.76 | 64.85 |
| 1995-10-18 | Miércoles | 64.57 | -0.28 | -0.43% | 64.48 | 64.57 |
| 1995-10-19 | Jueves | 64.73 | +0.16 | +0.25% | 64.64 | 64.73 |
| 1995-10-20 | Viernes | 64.53 | -0.20 | -0.31% | 64.44 | 64.53 |
| 1995-10-23 | Lunes | 64.10 | -0.43 | -0.67% | 64.01 | 64.10 |
| 1995-10-24 | Martes | 64.06 | -0.04 | -0.06% | 63.97 | 64.06 |
| 1995-10-25 | Miércoles | 64.17 | +0.11 | +0.17% | 64.08 | 64.17 |
| 1995-10-26 | Jueves | 64.20 | +0.03 | +0.05% | 64.11 | 64.20 |
| 1995-10-27 | Viernes | 64.15 | -0.05 | -0.08% | 64.06 | 64.15 |
| 1995-10-30 | Lunes | 64.60 | +0.45 | +0.70% | 64.51 | 64.60 |
| 1995-10-31 | Martes | 64.54 | -0.06 | -0.09% | 64.45 | 64.54 |
| 1995-11-01 | Miércoles | 64.53 | -0.01 | -0.02% | 64.44 | 64.53 |
| 1995-11-02 | Jueves | 64.79 | +0.26 | +0.40% | 64.70 | 64.79 |
| 1995-11-03 | Viernes | 64.89 | +0.10 | +0.15% | 64.80 | 64.89 |
| 1995-11-06 | Lunes | 64.56 | -0.33 | -0.51% | 64.47 | 64.56 |
| 1995-11-07 | Martes | 64.62 | +0.06 | +0.09% | 64.53 | 64.62 |
| 1995-11-08 | Miércoles | 64.61 | -0.01 | -0.02% | 64.52 | 64.61 |
| 1995-11-09 | Jueves | 64.77 | +0.16 | +0.25% | 64.68 | 64.77 |
| 1995-11-10 | Viernes | 64.43 | -0.34 | -0.52% | 64.34 | 64.43 |
| 1995-11-13 | Lunes | 64.48 | +0.05 | +0.08% | 64.39 | 64.48 |
| 1995-11-14 | Martes | 64.78 | +0.30 | +0.47% | 64.69 | 64.78 |
| 1995-11-15 | Miércoles | 64.38 | -0.40 | -0.62% | 64.29 | 64.38 |
| 1995-11-16 | Jueves | 64.45 | +0.07 | +0.11% | 64.36 | 64.45 |
| 1995-11-17 | Viernes | 64.44 | -0.01 | -0.02% | 64.35 | 64.44 |
| 1995-11-20 | Lunes | 64.73 | +0.29 | +0.45% | 64.64 | 64.73 |
| 1995-11-21 | Martes | 64.52 | -0.21 | -0.32% | 64.43 | 64.52 |
| 1995-11-22 | Miércoles | 64.45 | -0.07 | -0.11% | 64.36 | 64.45 |
| 1995-11-23 | Jueves | 64.44 | -0.01 | -0.02% | 64.35 | 64.44 |
| 1995-11-24 | Viernes | 64.49 | +0.05 | +0.08% | 64.40 | 64.49 |
| 1995-11-27 | Lunes | 64.72 | +0.23 | +0.36% | 64.63 | 64.72 |
| 1995-11-28 | Martes | 65.14 | +0.42 | +0.65% | 65.05 | 65.14 |
| 1995-11-29 | Miércoles | 65.20 | +0.06 | +0.09% | 65.11 | 65.20 |
| 1995-11-30 | Jueves | 65.19 | -0.01 | -0.02% | 65.10 | 65.19 |
| 1995-12-01 | Viernes | 65.59 | +0.40 | +0.61% | 65.50 | 65.59 |
| 1995-12-04 | Lunes | 65.29 | -0.30 | -0.46% | 65.20 | 65.29 |
| 1995-12-05 | Martes | 65.26 | -0.03 | -0.05% | 65.17 | 65.26 |
| 1995-12-06 | Miércoles | 65.23 | -0.03 | -0.05% | 65.14 | 65.23 |
| 1995-12-07 | Jueves | 65.40 | +0.17 | +0.26% | 65.31 | 65.40 |
| 1995-12-08 | Viernes | 65.52 | +0.12 | +0.18% | 65.43 | 65.52 |
| 1995-12-11 | Lunes | 65.52 | 0.00 | 0% | 65.43 | 65.52 |
| 1995-12-12 | Martes | 65.59 | +0.07 | +0.11% | 65.50 | 65.59 |
| 1995-12-13 | Miércoles | 65.71 | +0.12 | +0.18% | 65.62 | 65.71 |
| 1995-12-14 | Jueves | 65.68 | -0.03 | -0.05% | 65.59 | 65.68 |
| 1995-12-15 | Viernes | 65.47 | -0.21 | -0.32% | 65.38 | 65.47 |
| 1995-12-18 | Lunes | 65.39 | -0.08 | -0.12% | 65.30 | 65.39 |
| 1995-12-19 | Martes | 65.33 | -0.06 | -0.09% | 65.24 | 65.33 |
| 1995-12-20 | Miércoles | 65.44 | +0.11 | +0.17% | 65.35 | 65.44 |
| 1995-12-21 | Jueves | 65.41 | -0.03 | -0.05% | 65.32 | 65.41 |
| 1995-12-22 | Viernes | 65.49 | +0.08 | +0.12% | 65.40 | 65.49 |
| 1995-12-25 | Lunes | 65.49 | 0.00 | 0% | 65.40 | 65.49 |
| 1995-12-26 | Martes | 65.49 | 0.00 | 0% | 65.40 | 65.49 |
| 1995-12-27 | Miércoles | 65.20 | -0.29 | -0.44% | 65.11 | 65.20 |
| 1995-12-28 | Jueves | 65.17 | -0.03 | -0.05% | 65.08 | 65.17 |
| 1995-12-29 | Viernes | 65.23 | +0.06 | +0.09% | 65.14 | 65.23 |