Valor del dólar en Islandia en 1996

Precio cierre kr66.89
Precio promedio kr66.68
Precio mínimo kr65.13
Precio máximo kr67.80

Al finalizar el 1996 el dólar estadounidense cotizó a 66.89 coronas islandesas. El precio subió 1.66 coronas (+2.54%) desde el inicio del año, cuando cotizaba a $65.23. El precio promedio fue de kr66.68.

En el 1996:

  • El precio mínimo fue de kr65.13 y se alcanzó el 3 de enero.
  • El precio máximo fue de kr67.8 y se alcanzó el 29 de mayo.
  • El día más bajista fue el 16 de julio, con una caída del 0.79%.
  • El día más alcista fue el 3 de diciembre, con un alza del 0.91%.
  • El precio del dólar subió 127 días y bajó 113 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 22 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 65.23 0.00 0% 65.14 65.23
1996-01-03 Miércoles 65.31 +0.08 +0.12% 65.13 65.31
1996-01-04 Jueves 65.64 +0.33 +0.51% 65.46 65.64
1996-01-05 Viernes 65.59 -0.05 -0.08% 65.41 65.59
1996-01-08 Lunes 65.45 -0.14 -0.21% 65.27 65.45
1996-01-09 Martes 65.55 +0.10 +0.15% 65.37 65.55
1996-01-10 Miércoles 65.46 -0.09 -0.14% 65.28 65.46
1996-01-11 Jueves 65.37 -0.09 -0.14% 65.19 65.37
1996-01-12 Viernes 65.57 +0.20 +0.31% 65.39 65.57
1996-01-15 Lunes 65.57 0.00 0% 65.39 65.57
1996-01-16 Martes 65.91 +0.34 +0.52% 65.73 65.91
1996-01-17 Miércoles 66.10 +0.19 +0.29% 65.92 66.10
1996-01-18 Jueves 66.27 +0.17 +0.26% 66.09 66.27
1996-01-19 Viernes 66.54 +0.27 +0.41% 66.36 66.54
1996-01-22 Lunes 66.70 +0.16 +0.24% 66.52 66.70
1996-01-23 Martes 66.52 -0.18 -0.27% 66.34 66.52
1996-01-24 Miércoles 66.82 +0.30 +0.45% 66.64 66.82
1996-01-25 Jueves 66.68 -0.14 -0.21% 66.50 66.68
1996-01-26 Viernes 66.99 +0.31 +0.46% 66.81 66.99
1996-01-29 Lunes 67.12 +0.13 +0.19% 66.94 67.12
1996-01-30 Martes 66.95 -0.17 -0.25% 66.77 66.95
1996-01-31 Miércoles 67.11 +0.16 +0.24% 66.93 67.11
1996-02-01 Jueves 67.04 -0.07 -0.10% 66.86 67.04
1996-02-02 Viernes 66.91 -0.13 -0.19% 66.73 66.91
1996-02-05 Lunes 66.55 -0.36 -0.54% 66.37 66.55
1996-02-06 Martes 66.29 -0.26 -0.39% 66.11 66.29
1996-02-07 Miércoles 66.48 +0.19 +0.29% 66.30 66.48
1996-02-08 Jueves 66.69 +0.21 +0.32% 66.51 66.69
1996-02-09 Viernes 66.59 -0.10 -0.15% 66.41 66.59
1996-02-12 Lunes 66.52 -0.07 -0.11% 66.34 66.52
1996-02-13 Martes 66.57 +0.05 +0.08% 66.39 66.57
1996-02-14 Miércoles 66.44 -0.13 -0.20% 66.26 66.44
1996-02-15 Jueves 66.30 -0.14 -0.21% 66.12 66.30
1996-02-16 Viernes 66.29 -0.01 -0.02% 66.11 66.29
1996-02-19 Lunes 65.79 -0.50 -0.75% 65.61 65.79
1996-02-20 Martes 66.00 +0.21 +0.32% 65.82 66.00
1996-02-21 Miércoles 65.88 -0.12 -0.18% 65.70 65.88
1996-02-22 Jueves 65.84 -0.04 -0.06% 65.66 65.84
1996-02-23 Viernes 65.92 +0.08 +0.12% 65.74 65.92
1996-02-26 Lunes 65.57 -0.35 -0.53% 65.39 65.57
1996-02-27 Martes 65.71 +0.14 +0.21% 65.53 65.71
1996-02-28 Miércoles 65.80 +0.09 +0.14% 65.62 65.80
1996-02-29 Jueves 66.11 +0.31 +0.47% 65.93 66.11
1996-03-01 Viernes 66.45 +0.34 +0.51% 66.27 66.45
1996-03-04 Lunes 66.30 -0.15 -0.23% 66.12 66.30
1996-03-05 Martes 66.45 +0.15 +0.23% 66.27 66.45
1996-03-06 Miércoles 66.39 -0.06 -0.09% 66.21 66.39
1996-03-07 Jueves 66.53 +0.14 +0.21% 66.35 66.53
1996-03-08 Viernes 66.41 -0.12 -0.18% 66.23 66.41
1996-03-11 Lunes 66.52 +0.11 +0.17% 66.34 66.52
1996-03-12 Martes 66.54 +0.02 +0.03% 66.36 66.54
1996-03-13 Miércoles 66.28 -0.26 -0.39% 66.10 66.28
1996-03-14 Jueves 66.25 -0.03 -0.05% 66.07 66.25
1996-03-15 Viernes 66.25 0.00 0% 66.07 66.25
1996-03-18 Lunes 66.20 -0.05 -0.08% 66.02 66.20
1996-03-19 Martes 66.30 +0.10 +0.15% 66.12 66.30
1996-03-20 Miércoles 66.09 -0.21 -0.32% 65.91 66.09
1996-03-21 Jueves 66.15 +0.06 +0.09% 65.97 66.15
1996-03-22 Viernes 66.26 +0.11 +0.17% 66.08 66.26
1996-03-25 Lunes 66.22 -0.04 -0.06% 66.04 66.22
1996-03-26 Martes 66.19 -0.03 -0.05% 66.01 66.19
1996-03-27 Miércoles 66.41 +0.22 +0.33% 66.23 66.41
1996-03-28 Jueves 66.45 +0.04 +0.06% 66.27 66.45
1996-03-29 Viernes 66.21 -0.24 -0.36% 66.03 66.21
1996-04-01 Lunes 66.34 +0.13 +0.20% 66.16 66.34
1996-04-02 Martes 66.31 -0.03 -0.05% 66.13 66.31
1996-04-03 Miércoles 66.27 -0.04 -0.06% 66.09 66.27
1996-04-04 Jueves 66.27 0.00 0% 66.09 66.27
1996-04-05 Viernes 66.27 0.00 0% 66.09 66.27
1996-04-08 Lunes 66.27 0.00 0% 66.09 66.27
1996-04-09 Martes 66.45 +0.18 +0.27% 66.27 66.45
1996-04-10 Miércoles 66.73 +0.28 +0.42% 66.55 66.73
1996-04-11 Jueves 66.89 +0.16 +0.24% 66.71 66.89
1996-04-12 Viernes 66.83 -0.06 -0.09% 66.65 66.83
1996-04-15 Lunes 67.05 +0.22 +0.33% 66.87 67.05
1996-04-16 Martes 66.99 -0.06 -0.09% 66.81 66.99
1996-04-17 Miércoles 67.01 +0.02 +0.03% 66.83 67.01
1996-04-18 Jueves 66.90 -0.11 -0.16% 66.72 66.90
1996-04-19 Viernes 66.67 -0.23 -0.34% 66.49 66.67
1996-04-22 Lunes 66.95 +0.28 +0.42% 66.77 66.95
1996-04-23 Martes 67.01 +0.06 +0.09% 66.83 67.01
1996-04-24 Miércoles 67.06 +0.05 +0.07% 66.88 67.06
1996-04-25 Jueves 67.06 0.00 0% 66.88 67.06
1996-04-26 Viernes 67.33 +0.27 +0.40% 67.15 67.33
1996-04-29 Lunes 66.93 -0.40 -0.59% 66.75 66.93
1996-04-30 Martes 67.17 +0.24 +0.36% 66.99 67.17
1996-05-01 Miércoles 67.17 0.00 0% 66.99 67.17
1996-05-02 Jueves 67.37 +0.20 +0.30% 67.19 67.37
1996-05-03 Viernes 67.22 -0.15 -0.22% 67.04 67.22
1996-05-06 Lunes 67.13 -0.09 -0.13% 66.95 67.13
1996-05-07 Martes 67.13 0.00 0% 66.95 67.13
1996-05-08 Miércoles 67.13 0.00 0% 66.95 67.13
1996-05-09 Jueves 66.90 -0.23 -0.34% 66.72 66.90
1996-05-10 Viernes 66.86 -0.04 -0.06% 66.68 66.86
1996-05-13 Lunes 67.24 +0.38 +0.57% 67.06 67.24
1996-05-14 Martes 67.25 +0.01 +0.01% 67.07 67.25
1996-05-15 Miércoles 67.23 -0.02 -0.03% 67.05 67.23
1996-05-16 Jueves 67.23 0.00 0% 67.05 67.23
1996-05-17 Viernes 67.28 +0.05 +0.07% 67.10 67.28
1996-05-20 Lunes 67.43 +0.15 +0.22% 67.25 67.43
1996-05-21 Martes 67.49 +0.06 +0.09% 67.31 67.49
1996-05-22 Miércoles 67.62 +0.13 +0.19% 67.43 67.62
1996-05-23 Jueves 67.67 +0.05 +0.07% 67.48 67.67
1996-05-24 Viernes 67.66 -0.01 -0.01% 67.47 67.66
1996-05-27 Lunes 67.66 0.00 0% 67.47 67.66
1996-05-28 Martes 67.80 +0.14 +0.21% 67.61 67.80
1996-05-29 Miércoles 67.80 0.00 0% 67.61 67.80
1996-05-30 Jueves 67.29 -0.51 -0.75% 67.11 67.29
1996-05-31 Viernes 67.37 +0.08 +0.12% 67.19 67.37
1996-06-03 Lunes 67.03 -0.34 -0.50% 66.85 67.03
1996-06-04 Martes 67.18 +0.15 +0.22% 67.00 67.18
1996-06-05 Miércoles 67.26 +0.08 +0.12% 67.08 67.26
1996-06-06 Jueves 67.27 +0.01 +0.01% 67.09 67.27
1996-06-07 Viernes 67.20 -0.07 -0.10% 67.02 67.20
1996-06-10 Lunes 67.48 +0.28 +0.42% 67.30 67.48
1996-06-11 Martes 67.46 -0.02 -0.03% 67.28 67.46
1996-06-12 Miércoles 67.47 +0.01 +0.01% 67.29 67.47
1996-06-13 Jueves 67.41 -0.06 -0.09% 67.23 67.41
1996-06-14 Viernes 67.08 -0.33 -0.49% 66.90 67.08
1996-06-17 Lunes 67.08 0.00 0% 66.90 67.08
1996-06-18 Martes 66.83 -0.25 -0.37% 66.65 66.83
1996-06-19 Miércoles 66.88 +0.05 +0.07% 66.70 66.88
1996-06-20 Jueves 67.06 +0.18 +0.27% 66.88 67.06
1996-06-21 Viernes 67.16 +0.10 +0.15% 66.98 67.16
1996-06-24 Lunes 67.37 +0.21 +0.31% 67.19 67.37
1996-06-25 Martes 67.35 -0.02 -0.03% 67.17 67.35
1996-06-26 Miércoles 67.27 -0.08 -0.12% 67.09 67.27
1996-06-27 Jueves 67.17 -0.10 -0.15% 66.99 67.17
1996-06-28 Viernes 67.12 -0.05 -0.07% 66.94 67.12
1996-07-01 Lunes 67.15 +0.03 +0.04% 66.97 67.15
1996-07-02 Martes 67.22 +0.07 +0.10% 67.04 67.22
1996-07-03 Miércoles 67.27 +0.05 +0.07% 67.09 67.27
1996-07-04 Jueves 67.07 -0.20 -0.30% 66.89 67.07
1996-07-05 Viernes 67.24 +0.17 +0.25% 67.06 67.24
1996-07-08 Lunes 67.40 +0.16 +0.24% 67.22 67.40
1996-07-09 Martes 67.26 -0.14 -0.21% 67.08 67.26
1996-07-10 Miércoles 67.27 +0.01 +0.01% 67.09 67.27
1996-07-11 Jueves 67.27 0.00 0% 67.09 67.27
1996-07-12 Viernes 67.10 -0.17 -0.25% 66.92 67.10
1996-07-15 Lunes 67.27 +0.17 +0.25% 67.09 67.27
1996-07-16 Martes 66.74 -0.53 -0.79% 66.56 66.74
1996-07-17 Miércoles 66.38 -0.36 -0.54% 66.20 66.38
1996-07-18 Jueves 66.52 +0.14 +0.21% 66.34 66.52
1996-07-19 Viernes 66.48 -0.04 -0.06% 66.30 66.48
1996-07-22 Lunes 66.39 -0.09 -0.14% 66.21 66.39
1996-07-23 Martes 66.16 -0.23 -0.35% 65.98 66.16
1996-07-24 Miércoles 66.22 +0.06 +0.09% 66.04 66.22
1996-07-25 Jueves 66.34 +0.12 +0.18% 66.16 66.34
1996-07-26 Viernes 66.13 -0.21 -0.32% 65.95 66.13
1996-07-29 Lunes 66.26 +0.13 +0.20% 66.08 66.26
1996-07-30 Martes 66.16 -0.10 -0.15% 65.98 66.16
1996-07-31 Miércoles 65.90 -0.26 -0.39% 65.72 65.90
1996-08-01 Jueves 66.04 +0.14 +0.21% 65.86 66.04
1996-08-02 Viernes 66.23 +0.19 +0.29% 66.05 66.23
1996-08-05 Lunes 66.23 0.00 0% 66.05 66.23
1996-08-06 Martes 66.38 +0.15 +0.23% 66.20 66.38
1996-08-07 Miércoles 66.39 +0.01 +0.02% 66.21 66.39
1996-08-08 Jueves 66.47 +0.08 +0.12% 66.29 66.47
1996-08-09 Viernes 66.27 -0.20 -0.30% 66.09 66.27
1996-08-12 Lunes 66.19 -0.08 -0.12% 66.01 66.19
1996-08-13 Martes 66.21 +0.02 +0.03% 66.03 66.21
1996-08-14 Miércoles 66.37 +0.16 +0.24% 66.19 66.37
1996-08-15 Jueves 66.46 +0.09 +0.14% 66.28 66.46
1996-08-16 Viernes 66.46 0.00 0% 66.28 66.46
1996-08-19 Lunes 66.47 +0.01 +0.02% 66.29 66.47
1996-08-20 Martes 66.45 -0.02 -0.03% 66.27 66.45
1996-08-21 Miércoles 66.37 -0.08 -0.12% 66.19 66.37
1996-08-22 Jueves 66.33 -0.04 -0.06% 66.15 66.33
1996-08-23 Viernes 66.39 +0.06 +0.09% 66.21 66.39
1996-08-26 Lunes 66.10 -0.29 -0.44% 65.92 66.10
1996-08-27 Martes 66.04 -0.06 -0.09% 65.86 66.04
1996-08-28 Miércoles 66.20 +0.16 +0.24% 66.02 66.20
1996-08-29 Jueves 66.13 -0.07 -0.11% 65.95 66.13
1996-08-30 Viernes 66.20 +0.07 +0.11% 66.02 66.20
1996-09-02 Lunes 66.26 +0.06 +0.09% 66.08 66.26
1996-09-03 Martes 66.34 +0.08 +0.12% 66.16 66.34
1996-09-04 Miércoles 66.29 -0.05 -0.08% 66.11 66.29
1996-09-05 Jueves 66.20 -0.09 -0.14% 66.02 66.20
1996-09-06 Viernes 66.28 +0.08 +0.12% 66.10 66.28
1996-09-09 Lunes 66.45 +0.17 +0.26% 66.27 66.45
1996-09-10 Martes 66.78 +0.33 +0.50% 66.60 66.78
1996-09-11 Miércoles 67.06 +0.28 +0.42% 66.88 67.06
1996-09-12 Jueves 66.97 -0.09 -0.13% 66.79 66.97
1996-09-13 Viernes 67.03 +0.06 +0.09% 66.85 67.03
1996-09-16 Lunes 67.01 -0.02 -0.03% 66.83 67.01
1996-09-17 Martes 66.95 -0.06 -0.09% 66.77 66.95
1996-09-18 Miércoles 66.98 +0.03 +0.04% 66.80 66.98
1996-09-19 Jueves 66.85 -0.13 -0.19% 66.67 66.85
1996-09-20 Viernes 67.02 +0.17 +0.25% 66.84 67.02
1996-09-23 Lunes 66.99 -0.03 -0.04% 66.81 66.99
1996-09-24 Martes 66.88 -0.11 -0.16% 66.70 66.88
1996-09-25 Miércoles 66.70 -0.18 -0.27% 66.52 66.70
1996-09-26 Jueves 67.15 +0.45 +0.67% 66.97 67.15
1996-09-27 Viernes 67.13 -0.02 -0.03% 66.95 67.13
1996-09-30 Lunes 67.27 +0.14 +0.21% 67.09 67.27
1996-10-01 Martes 67.12 -0.15 -0.22% 66.94 67.12
1996-10-02 Miércoles 67.14 +0.02 +0.03% 66.96 67.14
1996-10-03 Jueves 67.28 +0.14 +0.21% 67.10 67.28
1996-10-04 Viernes 67.22 -0.06 -0.09% 67.04 67.22
1996-10-07 Lunes 67.21 -0.01 -0.01% 67.03 67.21
1996-10-08 Martes 67.06 -0.15 -0.22% 66.88 67.06
1996-10-09 Miércoles 67.17 +0.11 +0.16% 66.99 67.17
1996-10-10 Jueves 67.22 +0.05 +0.07% 67.04 67.22
1996-10-11 Viernes 67.12 -0.10 -0.15% 66.94 67.12
1996-10-14 Lunes 67.13 +0.01 +0.01% 66.95 67.13
1996-10-15 Martes 67.29 +0.16 +0.24% 67.11 67.29
1996-10-16 Miércoles 67.35 +0.06 +0.09% 67.17 67.35
1996-10-17 Jueves 67.32 -0.03 -0.04% 67.14 67.32
1996-10-18 Viernes 67.36 +0.04 +0.06% 67.18 67.36
1996-10-21 Lunes 67.36 0.00 0% 67.18 67.36
1996-10-22 Martes 67.10 -0.26 -0.39% 66.92 67.10
1996-10-23 Miércoles 66.89 -0.21 -0.31% 66.71 66.89
1996-10-24 Jueves 66.79 -0.10 -0.15% 66.61 66.79
1996-10-25 Viernes 66.93 +0.14 +0.21% 66.75 66.93
1996-10-28 Lunes 66.80 -0.13 -0.19% 66.62 66.80
1996-10-29 Martes 66.57 -0.23 -0.34% 66.39 66.57
1996-10-30 Miércoles 66.48 -0.09 -0.14% 66.30 66.48
1996-10-31 Jueves 66.36 -0.12 -0.18% 66.18 66.36
1996-11-01 Viernes 66.48 +0.12 +0.18% 66.30 66.48
1996-11-04 Lunes 66.38 -0.10 -0.15% 66.20 66.38
1996-11-05 Martes 66.32 -0.06 -0.09% 66.14 66.32
1996-11-06 Miércoles 66.61 +0.29 +0.44% 66.43 66.61
1996-11-07 Jueves 66.22 -0.39 -0.59% 66.04 66.22
1996-11-08 Viernes 66.27 +0.05 +0.08% 66.09 66.27
1996-11-11 Lunes 66.16 -0.11 -0.17% 65.98 66.16
1996-11-12 Martes 65.90 -0.26 -0.39% 65.72 65.90
1996-11-13 Miércoles 66.19 +0.29 +0.44% 66.01 66.19
1996-11-14 Jueves 66.13 -0.06 -0.09% 65.95 66.13
1996-11-15 Viernes 66.14 +0.01 +0.02% 65.96 66.14
1996-11-18 Lunes 66.16 +0.02 +0.03% 65.98 66.16
1996-11-19 Martes 66.09 -0.07 -0.11% 65.91 66.09
1996-11-20 Miércoles 65.95 -0.14 -0.21% 65.77 65.95
1996-11-21 Jueves 65.88 -0.07 -0.11% 65.70 65.88
1996-11-22 Viernes 65.91 +0.03 +0.05% 65.73 65.91
1996-11-25 Lunes 66.19 +0.28 +0.42% 66.01 66.19
1996-11-26 Martes 66.45 +0.26 +0.39% 66.27 66.45
1996-11-27 Miércoles 66.49 +0.04 +0.06% 66.31 66.49
1996-11-28 Jueves 66.62 +0.13 +0.20% 66.44 66.62
1996-11-29 Viernes 66.65 +0.03 +0.05% 66.47 66.65
1996-12-02 Lunes 66.76 +0.11 +0.17% 66.58 66.76
1996-12-03 Martes 67.37 +0.61 +0.91% 67.19 67.37
1996-12-04 Miércoles 67.40 +0.03 +0.04% 67.22 67.40
1996-12-05 Jueves 67.43 +0.03 +0.04% 67.25 67.43
1996-12-06 Viernes 66.91 -0.52 -0.77% 66.73 66.91
1996-12-09 Lunes 67.20 +0.29 +0.43% 67.02 67.20
1996-12-10 Martes 67.19 -0.01 -0.01% 67.01 67.19
1996-12-11 Miércoles 66.89 -0.30 -0.45% 66.71 66.89
1996-12-12 Jueves 66.99 +0.10 +0.15% 66.81 66.99
1996-12-13 Viernes 66.93 -0.06 -0.09% 66.75 66.93
1996-12-16 Lunes 67.16 +0.23 +0.34% 66.98 67.16
1996-12-17 Martes 66.90 -0.26 -0.39% 66.72 66.90
1996-12-18 Miércoles 66.93 +0.03 +0.04% 66.75 66.93
1996-12-19 Jueves 67.03 +0.10 +0.15% 66.85 67.03
1996-12-20 Viernes 67.03 0.00 0% 66.85 67.03
1996-12-23 Lunes 66.93 -0.10 -0.15% 66.75 66.93
1996-12-24 Martes 66.96 +0.03 +0.04% 66.78 66.96
1996-12-25 Miércoles 66.96 0.00 0% 66.78 66.96
1996-12-26 Jueves 66.96 0.00 0% 66.78 66.96
1996-12-27 Viernes 66.93 -0.03 -0.04% 66.75 66.93
1996-12-30 Lunes 66.95 +0.02 +0.03% 66.77 66.95
1996-12-31 Martes 66.89 -0.06 -0.09% 66.71 66.89