Valor del dólar en Islandia en 1997

Precio cierre kr72.40
Precio promedio kr70.98
Precio mínimo kr66.56
Precio máximo kr73.43

Al finalizar el 1997 el dólar estadounidense cotizó a 72.4 coronas islandesas. El precio subió 5.51 coronas (+8.24%) desde el inicio del año, cuando cotizaba a $66.89. El precio promedio fue de kr70.98.

En el 1997:

  • El precio mínimo fue de kr66.56 y se alcanzó el 3 de enero.
  • El precio máximo fue de kr73.43 y se alcanzó el 6 de agosto.
  • El día más bajista fue el 27 de octubre, con una caída del 1.07%.
  • El día más alcista fue el 5 de agosto, con un alza del 1.05%.
  • El precio del dólar subió 137 días y bajó 111 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 21 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 66.89 0.00 0% 66.71 66.89
1997-01-03 Viernes 66.74 -0.15 -0.22% 66.56 66.74
1997-01-06 Lunes 67.24 +0.50 +0.75% 67.06 67.24
1997-01-07 Martes 67.11 -0.13 -0.19% 66.93 67.11
1997-01-08 Miércoles 67.34 +0.23 +0.34% 67.16 67.34
1997-01-09 Jueves 67.46 +0.12 +0.18% 67.28 67.46
1997-01-10 Viernes 67.39 -0.07 -0.10% 67.21 67.39
1997-01-13 Lunes 67.53 +0.14 +0.21% 67.35 67.53
1997-01-14 Martes 67.77 +0.24 +0.36% 67.58 67.77
1997-01-15 Miércoles 67.91 +0.14 +0.21% 67.72 67.91
1997-01-16 Jueves 67.69 -0.22 -0.32% 67.50 67.69
1997-01-17 Viernes 67.99 +0.30 +0.44% 67.80 67.99
1997-01-20 Lunes 68.54 +0.55 +0.81% 68.35 68.54
1997-01-21 Martes 68.59 +0.05 +0.07% 68.40 68.59
1997-01-22 Miércoles 69.11 +0.52 +0.76% 68.92 69.11
1997-01-23 Jueves 69.27 +0.16 +0.23% 69.08 69.27
1997-01-24 Viernes 69.17 -0.10 -0.14% 68.98 69.17
1997-01-27 Lunes 69.28 +0.11 +0.16% 69.09 69.28
1997-01-28 Martes 69.77 +0.49 +0.71% 69.58 69.77
1997-01-29 Miércoles 69.92 +0.15 +0.21% 69.73 69.92
1997-01-30 Jueves 69.58 -0.34 -0.49% 69.39 69.58
1997-01-31 Viernes 69.53 -0.05 -0.07% 69.34 69.53
1997-02-03 Lunes 69.83 +0.30 +0.43% 69.64 69.83
1997-02-04 Martes 69.66 -0.17 -0.24% 69.47 69.66
1997-02-05 Miércoles 69.80 +0.14 +0.20% 69.61 69.80
1997-02-06 Jueves 69.87 +0.07 +0.10% 69.68 69.87
1997-02-07 Viernes 70.13 +0.26 +0.37% 69.94 70.13
1997-02-10 Lunes 69.86 -0.27 -0.38% 69.67 69.86
1997-02-11 Martes 70.22 +0.36 +0.52% 70.03 70.22
1997-02-12 Miércoles 70.41 +0.19 +0.27% 70.22 70.41
1997-02-13 Jueves 70.60 +0.19 +0.27% 70.41 70.60
1997-02-14 Viernes 70.80 +0.20 +0.28% 70.61 70.80
1997-02-17 Lunes 70.94 +0.14 +0.20% 70.75 70.94
1997-02-18 Martes 71.27 +0.33 +0.47% 71.07 71.27
1997-02-19 Miércoles 70.95 -0.32 -0.45% 70.76 70.95
1997-02-20 Jueves 70.90 -0.05 -0.07% 70.71 70.90
1997-02-21 Viernes 70.80 -0.10 -0.14% 70.61 70.80
1997-02-24 Lunes 70.42 -0.38 -0.54% 70.23 70.42
1997-02-25 Martes 70.40 -0.02 -0.03% 70.21 70.40
1997-02-26 Miércoles 70.22 -0.18 -0.26% 70.03 70.22
1997-02-27 Jueves 70.68 +0.46 +0.66% 70.49 70.68
1997-02-28 Viernes 70.75 +0.07 +0.10% 70.56 70.75
1997-03-03 Lunes 70.79 +0.04 +0.06% 70.60 70.79
1997-03-04 Martes 71.30 +0.51 +0.72% 71.10 71.30
1997-03-05 Miércoles 71.46 +0.16 +0.22% 71.26 71.46
1997-03-06 Jueves 71.56 +0.10 +0.14% 71.36 71.56
1997-03-07 Viernes 71.43 -0.13 -0.18% 71.23 71.43
1997-03-10 Lunes 71.38 -0.05 -0.07% 71.18 71.38
1997-03-11 Martes 71.26 -0.12 -0.17% 71.06 71.26
1997-03-12 Miércoles 71.47 +0.21 +0.29% 71.27 71.47
1997-03-13 Jueves 71.12 -0.35 -0.49% 70.93 71.12
1997-03-14 Viernes 71.47 +0.35 +0.49% 71.27 71.47
1997-03-17 Lunes 71.09 -0.38 -0.53% 70.90 71.09
1997-03-18 Martes 71.12 +0.03 +0.04% 70.93 71.12
1997-03-19 Miércoles 70.91 -0.21 -0.30% 70.72 70.91
1997-03-20 Jueves 70.69 -0.22 -0.31% 70.50 70.69
1997-03-21 Viernes 71.03 +0.34 +0.48% 70.84 71.03
1997-03-24 Lunes 70.88 -0.15 -0.21% 70.69 70.88
1997-03-25 Martes 70.73 -0.15 -0.21% 70.54 70.73
1997-03-26 Miércoles 70.90 +0.17 +0.24% 70.71 70.90
1997-03-27 Jueves 70.90 0.00 0% 70.71 70.90
1997-03-28 Viernes 70.90 0.00 0% 70.71 70.90
1997-03-31 Lunes 70.90 0.00 0% 70.71 70.90
1997-04-01 Martes 70.22 -0.68 -0.96% 70.03 70.22
1997-04-02 Miércoles 70.25 +0.03 +0.04% 70.06 70.25
1997-04-03 Jueves 70.38 +0.13 +0.19% 70.19 70.38
1997-04-04 Viernes 70.50 +0.12 +0.17% 70.31 70.50
1997-04-07 Lunes 71.21 +0.71 +1.01% 71.01 71.21
1997-04-08 Martes 71.45 +0.24 +0.34% 71.25 71.45
1997-04-09 Miércoles 71.43 -0.02 -0.03% 71.23 71.43
1997-04-10 Jueves 71.41 -0.02 -0.03% 71.21 71.41
1997-04-11 Viernes 71.52 +0.11 +0.15% 71.32 71.52
1997-04-14 Lunes 71.47 -0.05 -0.07% 71.27 71.47
1997-04-15 Martes 71.63 +0.16 +0.22% 71.43 71.63
1997-04-16 Miércoles 71.50 -0.13 -0.18% 71.30 71.50
1997-04-17 Jueves 71.47 -0.03 -0.04% 71.27 71.47
1997-04-18 Viernes 71.31 -0.16 -0.22% 71.11 71.31
1997-04-21 Lunes 70.94 -0.37 -0.52% 70.75 70.94
1997-04-22 Martes 71.07 +0.13 +0.18% 70.88 71.07
1997-04-23 Miércoles 71.14 +0.07 +0.10% 70.95 71.14
1997-04-24 Jueves 71.14 0.00 0% 70.95 71.14
1997-04-25 Viernes 71.26 +0.12 +0.17% 71.06 71.26
1997-04-28 Lunes 71.61 +0.35 +0.49% 71.41 71.61
1997-04-29 Martes 71.56 -0.05 -0.07% 71.36 71.56
1997-04-30 Miércoles 71.48 -0.08 -0.11% 71.28 71.48
1997-05-01 Jueves 71.48 0.00 0% 71.28 71.48
1997-05-02 Viernes 71.47 -0.01 -0.01% 71.27 71.47
1997-05-05 Lunes 71.52 +0.05 +0.07% 71.32 71.52
1997-05-06 Martes 71.45 -0.07 -0.10% 71.25 71.45
1997-05-07 Miércoles 71.21 -0.24 -0.34% 71.01 71.21
1997-05-08 Jueves 71.21 0.00 0% 71.01 71.21
1997-05-09 Viernes 70.58 -0.63 -0.88% 70.39 70.58
1997-05-12 Lunes 70.34 -0.24 -0.34% 70.15 70.34
1997-05-13 Martes 70.44 +0.10 +0.14% 70.25 70.44
1997-05-14 Miércoles 70.47 +0.03 +0.04% 70.28 70.47
1997-05-15 Jueves 69.93 -0.54 -0.77% 69.74 69.93
1997-05-16 Viernes 70.18 +0.25 +0.36% 69.99 70.18
1997-05-19 Lunes 70.18 0.00 0% 69.99 70.18
1997-05-20 Martes 69.87 -0.31 -0.44% 69.68 69.87
1997-05-21 Miércoles 69.61 -0.26 -0.37% 69.42 69.61
1997-05-22 Jueves 69.91 +0.30 +0.43% 69.72 69.91
1997-05-23 Viernes 70.00 +0.09 +0.13% 69.81 70.00
1997-05-26 Lunes 69.79 -0.21 -0.30% 69.60 69.79
1997-05-27 Martes 70.13 +0.34 +0.49% 69.94 70.13
1997-05-28 Miércoles 70.17 +0.04 +0.06% 69.98 70.17
1997-05-29 Jueves 70.27 +0.10 +0.14% 70.08 70.27
1997-05-30 Viernes 70.15 -0.12 -0.17% 69.96 70.15
1997-06-02 Lunes 70.54 +0.39 +0.56% 70.35 70.54
1997-06-03 Martes 70.57 +0.03 +0.04% 70.38 70.57
1997-06-04 Miércoles 70.69 +0.12 +0.17% 70.50 70.69
1997-06-05 Jueves 70.62 -0.07 -0.10% 70.43 70.62
1997-06-06 Viernes 70.79 +0.17 +0.24% 70.60 70.79
1997-06-09 Lunes 70.30 -0.49 -0.69% 70.11 70.30
1997-06-10 Martes 70.22 -0.08 -0.11% 70.03 70.22
1997-06-11 Miércoles 70.12 -0.10 -0.14% 69.93 70.12
1997-06-12 Jueves 70.48 +0.36 +0.51% 70.29 70.48
1997-06-13 Viernes 70.60 +0.12 +0.17% 70.41 70.60
1997-06-16 Lunes 70.72 +0.12 +0.17% 70.53 70.72
1997-06-17 Martes 70.72 0.00 0% 70.53 70.72
1997-06-18 Miércoles 70.46 -0.26 -0.37% 70.27 70.46
1997-06-19 Jueves 70.50 +0.04 +0.06% 70.31 70.50
1997-06-20 Viernes 70.42 -0.08 -0.11% 70.23 70.42
1997-06-23 Lunes 70.30 -0.12 -0.17% 70.11 70.30
1997-06-24 Martes 70.10 -0.20 -0.28% 69.91 70.10
1997-06-25 Miércoles 70.07 -0.03 -0.04% 69.88 70.07
1997-06-26 Jueves 70.10 +0.03 +0.04% 69.91 70.10
1997-06-27 Viernes 70.21 +0.11 +0.16% 70.02 70.21
1997-06-30 Lunes 70.59 +0.38 +0.54% 70.40 70.59
1997-07-01 Martes 70.58 -0.01 -0.01% 70.39 70.58
1997-07-02 Miércoles 70.58 0.00 0% 70.39 70.58
1997-07-03 Jueves 70.64 +0.06 +0.09% 70.45 70.64
1997-07-04 Viernes 70.41 -0.23 -0.33% 70.22 70.41
1997-07-07 Lunes 70.18 -0.23 -0.33% 69.99 70.18
1997-07-08 Martes 70.36 +0.18 +0.26% 70.17 70.36
1997-07-09 Miércoles 70.48 +0.12 +0.17% 70.29 70.48
1997-07-10 Jueves 70.29 -0.19 -0.27% 70.10 70.29
1997-07-11 Viernes 70.49 +0.20 +0.28% 70.30 70.49
1997-07-14 Lunes 71.14 +0.65 +0.92% 70.95 71.14
1997-07-15 Martes 71.15 +0.01 +0.01% 70.96 71.15
1997-07-16 Miércoles 71.19 +0.04 +0.06% 71.00 71.19
1997-07-17 Jueves 71.23 +0.04 +0.06% 71.03 71.23
1997-07-18 Viernes 71.16 -0.07 -0.10% 70.97 71.16
1997-07-21 Lunes 71.01 -0.15 -0.21% 70.82 71.01
1997-07-22 Martes 71.31 +0.30 +0.42% 71.11 71.31
1997-07-23 Miércoles 71.50 +0.19 +0.27% 71.30 71.50
1997-07-24 Jueves 71.52 +0.02 +0.03% 71.32 71.52
1997-07-25 Viernes 71.80 +0.28 +0.39% 71.60 71.80
1997-07-28 Lunes 72.07 +0.27 +0.38% 71.87 72.07
1997-07-29 Martes 71.96 -0.11 -0.15% 71.76 71.96
1997-07-30 Miércoles 72.23 +0.27 +0.38% 72.03 72.23
1997-07-31 Jueves 72.00 -0.23 -0.32% 71.80 72.00
1997-08-01 Viernes 72.33 +0.33 +0.46% 72.13 72.33
1997-08-04 Lunes 72.33 0.00 0% 72.13 72.33
1997-08-05 Martes 73.09 +0.76 +1.05% 72.89 73.09
1997-08-06 Miércoles 73.43 +0.34 +0.47% 73.23 73.43
1997-08-07 Jueves 73.25 -0.18 -0.25% 73.05 73.25
1997-08-08 Viernes 73.10 -0.15 -0.20% 72.90 73.10
1997-08-11 Lunes 72.70 -0.40 -0.55% 72.50 72.70
1997-08-12 Martes 72.88 +0.18 +0.25% 72.68 72.88
1997-08-13 Miércoles 72.80 -0.08 -0.11% 72.60 72.80
1997-08-14 Jueves 72.53 -0.27 -0.37% 72.33 72.53
1997-08-15 Viernes 72.68 +0.15 +0.21% 72.48 72.68
1997-08-18 Lunes 72.11 -0.57 -0.78% 71.91 72.11
1997-08-19 Martes 72.56 +0.45 +0.62% 72.36 72.56
1997-08-20 Miércoles 72.98 +0.42 +0.58% 72.78 72.98
1997-08-21 Jueves 73.13 +0.15 +0.21% 72.93 73.13
1997-08-22 Viernes 72.36 -0.77 -1.05% 72.16 72.36
1997-08-25 Lunes 72.47 +0.11 +0.15% 72.27 72.47
1997-08-26 Martes 71.87 -0.60 -0.83% 71.67 71.87
1997-08-27 Miércoles 71.97 +0.10 +0.14% 71.77 71.97
1997-08-28 Jueves 72.16 +0.19 +0.26% 71.96 72.16
1997-08-29 Viernes 71.73 -0.43 -0.60% 71.53 71.73
1997-09-01 Lunes 72.35 +0.62 +0.86% 72.15 72.35
1997-09-02 Martes 72.54 +0.19 +0.26% 72.34 72.54
1997-09-03 Miércoles 72.52 -0.02 -0.03% 72.32 72.52
1997-09-04 Jueves 72.42 -0.10 -0.14% 72.22 72.42
1997-09-05 Viernes 72.26 -0.16 -0.22% 72.06 72.26
1997-09-08 Lunes 71.86 -0.40 -0.55% 71.66 71.86
1997-09-09 Martes 71.96 +0.10 +0.14% 71.76 71.96
1997-09-10 Miércoles 71.89 -0.07 -0.10% 71.69 71.89
1997-09-11 Jueves 71.59 -0.30 -0.42% 71.39 71.59
1997-09-12 Viernes 71.37 -0.22 -0.31% 71.17 71.37
1997-09-15 Lunes 70.93 -0.44 -0.62% 70.74 70.93
1997-09-16 Martes 71.26 +0.33 +0.47% 71.06 71.26
1997-09-17 Miércoles 71.21 -0.05 -0.07% 71.01 71.21
1997-09-18 Jueves 71.15 -0.06 -0.08% 70.96 71.15
1997-09-19 Viernes 71.47 +0.32 +0.45% 71.27 71.47
1997-09-22 Lunes 71.83 +0.36 +0.50% 71.63 71.83
1997-09-23 Martes 72.09 +0.26 +0.36% 72.04 72.09
1997-09-24 Miércoles 71.80 -0.29 -0.40% 71.60 71.80
1997-09-25 Jueves 71.67 -0.13 -0.18% 71.47 71.67
1997-09-26 Viernes 71.14 -0.53 -0.74% 70.95 71.14
1997-09-29 Lunes 71.38 +0.24 +0.34% 71.18 71.38
1997-09-30 Martes 71.26 -0.12 -0.17% 71.06 71.26
1997-10-01 Miércoles 71.18 -0.08 -0.11% 70.99 71.18
1997-10-02 Jueves 71.29 +0.11 +0.15% 71.09 71.29
1997-10-03 Viernes 71.34 +0.05 +0.07% 71.30 71.34
1997-10-06 Lunes 71.14 -0.20 -0.29% 71.04 71.14
1997-10-07 Martes 71.30 +0.17 +0.23% 71.25 71.30
1997-10-08 Miércoles 71.13 -0.17 -0.24% 71.09 71.13
1997-10-09 Jueves 71.10 -0.03 -0.04% 71.06 71.10
1997-10-10 Viernes 71.16 +0.06 +0.08% 71.11 71.16
1997-10-13 Lunes 71.25 +0.09 +0.13% 71.21 71.25
1997-10-14 Martes 71.40 +0.15 +0.21% 71.36 71.40
1997-10-15 Miércoles 71.49 +0.09 +0.13% 71.45 71.49
1997-10-16 Jueves 71.50 +0.01 +0.01% 71.45 71.50
1997-10-17 Viernes 72.11 +0.61 +0.85% 72.06 72.11
1997-10-20 Lunes 72.18 +0.07 +0.10% 72.13 72.18
1997-10-21 Martes 72.81 +0.63 +0.87% 72.76 72.81
1997-10-22 Miércoles 72.78 -0.03 -0.04% 72.73 72.78
1997-10-23 Jueves 72.13 -0.65 -0.89% 72.08 72.13
1997-10-24 Viernes 72.11 -0.02 -0.03% 72.06 72.11
1997-10-27 Lunes 71.34 -0.77 -1.07% 71.29 71.34
1997-10-28 Martes 71.64 +0.31 +0.43% 71.59 71.64
1997-10-29 Miércoles 71.03 -0.61 -0.86% 70.99 71.03
1997-10-30 Jueves 70.93 -0.10 -0.13% 70.88 70.93
1997-10-31 Viernes 71.07 +0.14 +0.19% 71.03 71.07
1997-11-03 Lunes 71.30 +0.23 +0.32% 71.25 71.30
1997-11-04 Martes 71.06 -0.24 -0.34% 71.02 71.06
1997-11-05 Miércoles 70.96 -0.10 -0.15% 70.90 70.96
1997-11-06 Jueves 71.03 +0.07 +0.11% 70.98 71.03
1997-11-07 Viernes 70.70 -0.33 -0.46% 70.65 70.70
1997-11-10 Lunes 70.67 -0.03 -0.04% 70.63 70.67
1997-11-11 Martes 70.74 +0.07 +0.10% 70.70 70.74
1997-11-12 Miércoles 70.88 +0.14 +0.20% 70.83 70.88
1997-11-13 Jueves 71.08 +0.20 +0.28% 71.03 71.08
1997-11-14 Viernes 71.19 +0.11 +0.15% 71.14 71.19
1997-11-17 Lunes 71.11 -0.08 -0.11% 71.06 71.11
1997-11-18 Martes 71.12 +0.01 +0.01% 71.07 71.12
1997-11-19 Miércoles 70.85 -0.27 -0.38% 70.80 70.85
1997-11-20 Jueves 70.99 +0.14 +0.20% 70.95 70.99
1997-11-21 Viernes 70.88 -0.11 -0.15% 70.83 70.88
1997-11-24 Lunes 70.92 +0.04 +0.05% 70.86 70.92
1997-11-25 Martes 71.26 +0.35 +0.49% 71.21 71.26
1997-11-26 Miércoles 71.33 +0.07 +0.10% 71.28 71.33
1997-11-27 Jueves 71.39 +0.06 +0.08% 71.33 71.39
1997-11-28 Viernes 71.28 -0.11 -0.15% 71.22 71.28
1997-12-01 Lunes 71.64 +0.36 +0.51% 71.59 71.64
1997-12-02 Martes 71.64 0.00 0% 71.59 71.64
1997-12-03 Miércoles 71.57 -0.07 -0.10% 71.53 71.57
1997-12-04 Jueves 71.62 +0.05 +0.07% 71.58 71.62
1997-12-05 Viernes 71.98 +0.36 +0.50% 71.94 71.98
1997-12-08 Lunes 72.13 +0.15 +0.21% 72.09 72.13
1997-12-09 Martes 71.82 -0.31 -0.43% 71.77 71.82
1997-12-10 Miércoles 71.87 +0.05 +0.07% 71.82 71.87
1997-12-11 Jueves 71.16 -0.71 -0.99% 71.11 71.16
1997-12-12 Viernes 71.72 +0.56 +0.79% 71.68 71.72
1997-12-15 Lunes 72.16 +0.44 +0.61% 72.11 72.16
1997-12-16 Martes 72.15 -0.01 -0.01% 72.10 72.15
1997-12-17 Miércoles 71.68 -0.48 -0.67% 71.62 71.68
1997-12-18 Jueves 71.71 +0.04 +0.06% 71.66 71.71
1997-12-19 Viernes 71.67 -0.04 -0.06% 71.62 71.67
1997-12-22 Lunes 71.73 +0.06 +0.08% 71.68 71.73
1997-12-23 Martes 71.66 -0.07 -0.10% 71.62 71.66
1997-12-24 Miércoles 71.64 -0.02 -0.03% 71.59 71.64
1997-12-25 Jueves 71.68 +0.04 +0.06% 71.63 71.68
1997-12-26 Viernes 71.63 -0.05 -0.07% 71.58 71.63
1997-12-29 Lunes 71.88 +0.25 +0.35% 71.83 71.88
1997-12-30 Martes 72.12 +0.24 +0.33% 72.08 72.12
1997-12-31 Miércoles 72.40 +0.28 +0.39% 72.35 72.40