Valor del dólar en Islandia en 1998

Precio cierre kr69.39
Precio promedio kr71.14
Precio mínimo kr67.65
Precio máximo kr73.57

Al finalizar el 1998 el dólar estadounidense cotizó a 69.39 coronas islandesas. El precio bajó 3.19 coronas (-4.4%) desde el inicio del año, cuando cotizaba a $72.58. El precio promedio fue de kr71.14.

En el 1998:

  • El precio mínimo fue de kr67.65 y se alcanzó el 16 de octubre.
  • El precio máximo fue de kr73.57 y se alcanzó el 20 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 1.4%.
  • El día más alcista fue el 26 de octubre, con un alza del 1.46%.
  • El precio del dólar subió 125 días y bajó 131 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 20 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 72.58 +0.18 +0.25% 72.53 72.58
1998-01-05 Lunes 72.98 +0.40 +0.55% 72.93 72.98
1998-01-06 Martes 73.12 +0.14 +0.19% 73.08 73.12
1998-01-07 Miércoles 72.79 -0.33 -0.46% 72.73 72.79
1998-01-08 Jueves 72.88 +0.09 +0.12% 72.82 72.88
1998-01-09 Viernes 72.90 +0.03 +0.03% 72.86 72.90
1998-01-12 Lunes 72.78 -0.12 -0.16% 72.74 72.78
1998-01-13 Martes 72.83 +0.05 +0.07% 72.78 72.83
1998-01-14 Miércoles 72.99 +0.16 +0.22% 72.94 72.99
1998-01-15 Jueves 73.14 +0.15 +0.20% 73.08 73.14
1998-01-16 Viernes 73.18 +0.04 +0.06% 73.13 73.18
1998-01-19 Lunes 73.31 +0.13 +0.18% 73.26 73.31
1998-01-20 Martes 73.57 +0.26 +0.35% 73.51 73.57
1998-01-21 Miércoles 73.20 -0.37 -0.50% 73.14 73.20
1998-01-22 Jueves 72.90 -0.29 -0.40% 72.85 72.90
1998-01-23 Viernes 71.88 -1.02 -1.40% 71.83 71.88
1998-01-26 Lunes 72.52 +0.64 +0.89% 72.47 72.52
1998-01-27 Martes 72.42 -0.10 -0.14% 72.38 72.42
1998-01-28 Miércoles 73.11 +0.69 +0.96% 73.06 73.11
1998-01-29 Jueves 73.24 +0.13 +0.17% 73.19 73.24
1998-01-30 Viernes 73.33 +0.09 +0.12% 73.28 73.33
1998-02-02 Lunes 72.94 -0.39 -0.53% 72.89 72.94
1998-02-03 Martes 72.63 -0.31 -0.43% 72.58 72.63
1998-02-04 Miércoles 72.14 -0.49 -0.67% 72.09 72.14
1998-02-05 Jueves 72.09 -0.05 -0.07% 72.04 72.09
1998-02-06 Viernes 72.69 +0.60 +0.83% 72.64 72.69
1998-02-09 Lunes 72.67 -0.02 -0.03% 72.62 72.67
1998-02-10 Martes 72.28 -0.39 -0.54% 72.22 72.28
1998-02-11 Miércoles 72.33 +0.06 +0.08% 72.28 72.33
1998-02-12 Jueves 72.06 -0.28 -0.38% 72.01 72.06
1998-02-13 Viernes 72.24 +0.18 +0.25% 72.19 72.24
1998-02-16 Lunes 71.88 -0.36 -0.50% 71.83 71.88
1998-02-17 Martes 72.49 +0.61 +0.85% 72.44 72.49
1998-02-18 Miércoles 72.13 -0.36 -0.50% 72.08 72.13
1998-02-19 Jueves 71.98 -0.15 -0.21% 71.93 71.98
1998-02-20 Viernes 72.34 +0.36 +0.50% 72.29 72.34
1998-02-23 Lunes 71.86 -0.48 -0.66% 71.81 71.86
1998-02-24 Martes 71.92 +0.06 +0.08% 71.87 71.92
1998-02-25 Miércoles 72.01 +0.09 +0.13% 71.96 72.01
1998-02-26 Jueves 71.96 -0.05 -0.07% 71.91 71.96
1998-02-27 Viernes 72.17 +0.21 +0.29% 72.12 72.17
1998-03-02 Lunes 72.25 +0.08 +0.11% 72.20 72.25
1998-03-03 Martes 72.21 -0.04 -0.06% 72.16 72.21
1998-03-04 Miércoles 72.38 +0.17 +0.24% 72.33 72.38
1998-03-05 Jueves 73.21 +0.83 +1.15% 73.16 73.21
1998-03-06 Viernes 73.17 -0.04 -0.05% 73.12 73.17
1998-03-09 Lunes 72.88 -0.29 -0.40% 72.83 72.88
1998-03-10 Martes 72.80 -0.08 -0.11% 72.75 72.80
1998-03-11 Miércoles 72.84 +0.04 +0.05% 72.79 72.84
1998-03-12 Jueves 72.70 -0.14 -0.19% 72.65 72.70
1998-03-13 Viernes 72.52 -0.18 -0.25% 72.47 72.52
1998-03-16 Lunes 72.46 -0.06 -0.08% 72.41 72.46
1998-03-17 Martes 72.50 +0.04 +0.06% 72.45 72.50
1998-03-18 Miércoles 72.56 +0.06 +0.08% 72.51 72.56
1998-03-19 Jueves 72.65 +0.09 +0.12% 72.60 72.65
1998-03-20 Viernes 72.53 -0.12 -0.17% 72.48 72.53
1998-03-23 Lunes 72.28 -0.25 -0.34% 72.23 72.28
1998-03-24 Martes 72.35 +0.07 +0.10% 72.30 72.35
1998-03-25 Miércoles 72.26 -0.09 -0.12% 72.21 72.26
1998-03-26 Jueves 72.18 -0.08 -0.11% 72.13 72.18
1998-03-27 Viernes 72.39 +0.21 +0.29% 72.34 72.39
1998-03-30 Lunes 72.81 +0.42 +0.58% 72.76 72.81
1998-03-31 Martes 72.79 -0.02 -0.03% 72.74 72.79
1998-04-01 Miércoles 72.97 +0.18 +0.25% 72.92 72.97
1998-04-02 Jueves 72.97 0.00 0% 72.92 72.97
1998-04-03 Viernes 72.79 -0.18 -0.25% 72.74 72.79
1998-04-06 Lunes 72.63 -0.16 -0.22% 72.58 72.63
1998-04-07 Martes 72.44 -0.19 -0.26% 72.39 72.44
1998-04-08 Miércoles 71.97 -0.47 -0.65% 71.92 71.97
1998-04-09 Jueves 72.10 +0.13 +0.18% 72.05 72.10
1998-04-10 Viernes 71.96 -0.14 -0.19% 71.91 71.96
1998-04-13 Lunes 72.06 +0.10 +0.14% 72.01 72.06
1998-04-14 Martes 71.81 -0.25 -0.35% 71.76 71.81
1998-04-15 Miércoles 71.81 0.00 0% 71.76 71.81
1998-04-16 Jueves 71.69 -0.12 -0.17% 71.64 71.69
1998-04-17 Viernes 71.61 -0.08 -0.11% 71.56 71.61
1998-04-20 Lunes 71.48 -0.13 -0.18% 71.43 71.48
1998-04-21 Martes 71.32 -0.16 -0.22% 71.27 71.32
1998-04-22 Miércoles 71.38 +0.06 +0.08% 71.33 71.38
1998-04-23 Jueves 71.53 +0.15 +0.21% 71.48 71.53
1998-04-24 Viernes 71.38 -0.15 -0.21% 71.33 71.38
1998-04-27 Lunes 71.39 +0.01 +0.01% 71.34 71.39
1998-04-28 Martes 71.47 +0.08 +0.11% 71.42 71.47
1998-04-29 Miércoles 71.63 +0.16 +0.22% 71.58 71.63
1998-04-30 Jueves 71.69 +0.06 +0.08% 71.64 71.69
1998-05-01 Viernes 71.45 -0.24 -0.33% 71.40 71.45
1998-05-04 Lunes 71.37 -0.08 -0.11% 71.32 71.37
1998-05-05 Martes 71.32 -0.05 -0.07% 71.27 71.32
1998-05-06 Miércoles 71.38 +0.06 +0.08% 71.33 71.38
1998-05-07 Jueves 71.51 +0.13 +0.18% 71.46 71.51
1998-05-08 Viernes 71.49 -0.02 -0.03% 71.44 71.49
1998-05-11 Lunes 71.39 -0.10 -0.14% 71.34 71.39
1998-05-12 Martes 71.29 -0.10 -0.14% 71.24 71.29
1998-05-13 Miércoles 71.26 -0.03 -0.04% 71.21 71.26
1998-05-14 Jueves 71.27 +0.01 +0.01% 71.22 71.27
1998-05-15 Viernes 71.36 +0.09 +0.13% 71.31 71.36
1998-05-18 Lunes 71.46 +0.10 +0.14% 71.41 71.46
1998-05-19 Martes 71.44 -0.02 -0.03% 71.39 71.44
1998-05-20 Miércoles 71.16 -0.28 -0.39% 71.11 71.16
1998-05-21 Jueves 70.85 -0.31 -0.44% 70.80 70.85
1998-05-22 Viernes 71.00 +0.15 +0.21% 70.95 71.00
1998-05-25 Lunes 71.23 +0.23 +0.32% 71.18 71.23
1998-05-26 Martes 71.38 +0.15 +0.21% 71.33 71.38
1998-05-27 Miércoles 71.67 +0.29 +0.41% 71.62 71.67
1998-05-28 Jueves 71.61 -0.06 -0.08% 71.56 71.61
1998-05-29 Viernes 71.58 -0.03 -0.04% 71.53 71.58
1998-06-01 Lunes 71.36 -0.22 -0.31% 71.31 71.36
1998-06-02 Martes 71.20 -0.16 -0.22% 71.15 71.20
1998-06-03 Miércoles 71.03 -0.17 -0.24% 70.98 71.03
1998-06-04 Jueves 70.91 -0.12 -0.17% 70.87 70.91
1998-06-05 Viernes 70.98 +0.07 +0.10% 70.94 70.98
1998-06-08 Lunes 71.10 +0.12 +0.17% 71.05 71.10
1998-06-09 Martes 71.09 -0.01 -0.01% 71.04 71.09
1998-06-10 Miércoles 71.46 +0.37 +0.52% 71.41 71.46
1998-06-11 Jueves 71.55 +0.09 +0.13% 71.50 71.55
1998-06-12 Viernes 71.62 +0.07 +0.10% 71.57 71.62
1998-06-15 Lunes 72.01 +0.39 +0.54% 71.96 72.01
1998-06-16 Martes 71.78 -0.23 -0.32% 71.73 71.78
1998-06-17 Miércoles 71.16 -0.62 -0.86% 71.11 71.16
1998-06-18 Jueves 71.40 +0.24 +0.34% 71.35 71.40
1998-06-19 Viernes 70.83 -0.57 -0.80% 70.78 70.83
1998-06-22 Lunes 71.17 +0.34 +0.48% 71.12 71.17
1998-06-23 Martes 71.31 +0.14 +0.20% 71.26 71.31
1998-06-24 Miércoles 71.39 +0.08 +0.11% 71.34 71.39
1998-06-25 Jueves 71.37 -0.02 -0.03% 71.32 71.37
1998-06-26 Viernes 71.99 +0.62 +0.87% 71.94 71.99
1998-06-29 Lunes 71.87 -0.12 -0.17% 71.82 71.87
1998-06-30 Martes 71.49 -0.38 -0.53% 71.44 71.49
1998-07-01 Miércoles 71.64 +0.15 +0.21% 71.59 71.64
1998-07-02 Jueves 71.94 +0.30 +0.42% 71.89 71.94
1998-07-03 Viernes 72.10 +0.16 +0.22% 72.05 72.10
1998-07-06 Lunes 72.09 -0.01 -0.01% 72.04 72.09
1998-07-07 Martes 71.95 -0.14 -0.19% 71.90 71.95
1998-07-08 Miércoles 72.00 +0.05 +0.07% 71.95 72.00
1998-07-09 Jueves 72.21 +0.21 +0.29% 72.16 72.21
1998-07-10 Viernes 72.06 -0.15 -0.21% 72.01 72.06
1998-07-13 Lunes 71.66 -0.40 -0.56% 71.61 71.66
1998-07-14 Martes 71.63 -0.03 -0.04% 71.58 71.63
1998-07-15 Miércoles 71.40 -0.23 -0.32% 71.35 71.40
1998-07-16 Jueves 71.10 -0.30 -0.42% 71.05 71.10
1998-07-17 Viernes 71.07 -0.03 -0.04% 71.02 71.07
1998-07-20 Lunes 71.16 +0.09 +0.13% 71.11 71.16
1998-07-21 Martes 71.36 +0.20 +0.28% 71.31 71.36
1998-07-22 Miércoles 71.54 +0.18 +0.25% 71.49 71.54
1998-07-23 Jueves 71.30 -0.24 -0.34% 71.25 71.30
1998-07-24 Viernes 71.15 -0.15 -0.21% 71.10 71.15
1998-07-27 Lunes 71.35 +0.20 +0.28% 71.30 71.35
1998-07-28 Martes 70.94 -0.41 -0.57% 70.89 70.94
1998-07-29 Miércoles 71.02 +0.08 +0.11% 70.97 71.02
1998-07-30 Jueves 71.51 +0.49 +0.69% 71.46 71.51
1998-07-31 Viernes 71.30 -0.21 -0.29% 71.25 71.30
1998-08-03 Lunes 71.57 +0.27 +0.38% 71.52 71.57
1998-08-04 Martes 71.02 -0.55 -0.77% 70.97 71.02
1998-08-05 Miércoles 71.25 +0.23 +0.32% 71.20 71.25
1998-08-06 Jueves 71.22 -0.03 -0.04% 71.17 71.22
1998-08-07 Viernes 71.44 +0.22 +0.31% 71.39 71.44
1998-08-10 Lunes 71.40 -0.04 -0.06% 71.35 71.40
1998-08-11 Martes 71.72 +0.32 +0.45% 71.67 71.72
1998-08-12 Miércoles 71.97 +0.25 +0.35% 71.92 71.97
1998-08-13 Jueves 71.70 -0.27 -0.38% 71.65 71.70
1998-08-14 Viernes 71.96 +0.26 +0.36% 71.91 71.96
1998-08-17 Lunes 71.89 -0.07 -0.10% 71.84 71.89
1998-08-18 Martes 71.95 +0.06 +0.08% 71.90 71.95
1998-08-19 Miércoles 71.66 -0.29 -0.40% 71.61 71.66
1998-08-20 Jueves 71.75 +0.09 +0.13% 71.70 71.75
1998-08-21 Viernes 71.65 -0.10 -0.14% 71.60 71.65
1998-08-24 Lunes 71.66 +0.01 +0.01% 71.61 71.66
1998-08-25 Martes 72.07 +0.41 +0.57% 72.02 72.07
1998-08-26 Miércoles 72.59 +0.52 +0.72% 72.54 72.59
1998-08-27 Jueves 72.09 -0.50 -0.69% 72.04 72.09
1998-08-28 Viernes 71.48 -0.61 -0.85% 71.43 71.48
1998-08-31 Lunes 71.17 -0.31 -0.43% 71.12 71.17
1998-09-01 Martes 71.27 +0.10 +0.14% 71.22 71.27
1998-09-02 Miércoles 71.20 -0.07 -0.10% 71.15 71.20
1998-09-03 Jueves 70.70 -0.50 -0.70% 70.65 70.70
1998-09-04 Viernes 70.95 +0.25 +0.35% 70.90 70.95
1998-09-07 Lunes 70.46 -0.49 -0.69% 70.41 70.46
1998-09-08 Martes 70.48 +0.02 +0.03% 70.43 70.48
1998-09-09 Miércoles 70.29 -0.19 -0.27% 70.24 70.29
1998-09-10 Jueves 69.63 -0.66 -0.94% 69.58 69.63
1998-09-11 Viernes 69.87 +0.24 +0.34% 69.82 69.87
1998-09-14 Lunes 69.99 +0.12 +0.17% 69.94 69.99
1998-09-15 Martes 69.86 -0.13 -0.19% 69.81 69.86
1998-09-16 Miércoles 69.90 +0.04 +0.06% 69.85 69.90
1998-09-17 Jueves 69.94 +0.04 +0.06% 69.89 69.94
1998-09-18 Viernes 69.96 +0.02 +0.03% 69.91 69.96
1998-09-21 Lunes 69.88 -0.08 -0.11% 69.83 69.88
1998-09-22 Martes 69.82 -0.06 -0.09% 69.77 69.82
1998-09-23 Miércoles 69.43 -0.39 -0.56% 69.38 69.43
1998-09-24 Jueves 69.32 -0.11 -0.16% 69.27 69.32
1998-09-25 Viernes 69.21 -0.11 -0.16% 69.16 69.21
1998-09-28 Lunes 69.23 +0.02 +0.03% 69.18 69.23
1998-09-29 Martes 69.24 +0.01 +0.01% 69.19 69.24
1998-09-30 Miércoles 69.23 -0.01 -0.01% 69.18 69.23
1998-10-01 Jueves 68.83 -0.40 -0.58% 68.78 68.83
1998-10-02 Viernes 68.71 -0.12 -0.17% 68.66 68.71
1998-10-05 Lunes 68.71 0.00 0% 68.66 68.71
1998-10-06 Martes 68.64 -0.07 -0.10% 68.59 68.64
1998-10-07 Miércoles 67.97 -0.67 -0.98% 67.92 67.97
1998-10-08 Jueves 68.22 +0.25 +0.37% 68.17 68.22
1998-10-09 Viernes 68.18 -0.04 -0.06% 68.13 68.18
1998-10-12 Lunes 68.53 +0.35 +0.51% 68.48 68.53
1998-10-13 Martes 68.32 -0.21 -0.31% 68.27 68.32
1998-10-14 Miércoles 68.53 +0.21 +0.31% 68.48 68.53
1998-10-15 Jueves 67.96 -0.57 -0.83% 67.91 67.96
1998-10-16 Viernes 67.70 -0.26 -0.38% 67.65 67.70
1998-10-19 Lunes 67.89 +0.19 +0.28% 67.84 67.89
1998-10-20 Martes 68.10 +0.21 +0.31% 68.05 68.10
1998-10-21 Miércoles 68.55 +0.45 +0.66% 68.50 68.55
1998-10-22 Jueves 68.48 -0.07 -0.10% 68.43 68.48
1998-10-23 Viernes 68.60 +0.12 +0.18% 68.55 68.60
1998-10-26 Lunes 69.60 +1.00 +1.46% 69.55 69.60
1998-10-27 Martes 69.17 -0.43 -0.62% 69.12 69.17
1998-10-28 Miércoles 69.37 +0.20 +0.29% 69.32 69.37
1998-10-29 Jueves 69.18 -0.19 -0.27% 69.13 69.18
1998-10-30 Viernes 69.45 +0.27 +0.39% 69.40 69.45
1998-11-02 Lunes 69.58 +0.13 +0.19% 69.53 69.58
1998-11-03 Martes 69.60 +0.02 +0.03% 69.55 69.60
1998-11-04 Miércoles 69.91 +0.31 +0.45% 69.86 69.91
1998-11-05 Jueves 69.48 -0.43 -0.62% 69.43 69.48
1998-11-06 Viernes 69.50 +0.02 +0.03% 69.45 69.50
1998-11-09 Lunes 70.21 +0.71 +1.02% 70.16 70.21
1998-11-10 Martes 70.15 -0.06 -0.09% 70.10 70.15
1998-11-11 Miércoles 70.00 -0.15 -0.21% 69.95 70.00
1998-11-12 Jueves 70.21 +0.21 +0.30% 70.16 70.21
1998-11-13 Viernes 70.08 -0.13 -0.19% 70.03 70.08
1998-11-16 Lunes 69.83 -0.25 -0.36% 69.78 69.83
1998-11-17 Martes 69.64 -0.19 -0.27% 69.59 69.64
1998-11-18 Miércoles 69.83 +0.19 +0.27% 69.78 69.83
1998-11-19 Jueves 70.07 +0.24 +0.34% 70.02 70.07
1998-11-20 Viernes 70.23 +0.16 +0.23% 70.18 70.23
1998-11-23 Lunes 70.46 +0.23 +0.33% 70.41 70.46
1998-11-24 Martes 70.39 -0.07 -0.10% 70.34 70.39
1998-11-25 Miércoles 70.60 +0.21 +0.30% 70.55 70.60
1998-11-26 Jueves 70.58 -0.02 -0.03% 70.53 70.58
1998-11-27 Viernes 70.75 +0.17 +0.24% 70.70 70.75
1998-11-30 Lunes 70.72 -0.03 -0.04% 70.67 70.72
1998-12-01 Martes 70.36 -0.36 -0.51% 70.31 70.36
1998-12-02 Miércoles 69.87 -0.49 -0.70% 69.82 69.87
1998-12-03 Jueves 69.53 -0.34 -0.49% 69.48 69.53
1998-12-04 Viernes 69.66 +0.13 +0.19% 69.61 69.66
1998-12-07 Lunes 69.98 +0.32 +0.46% 69.93 69.98
1998-12-08 Martes 69.98 0.00 0% 69.93 69.98
1998-12-09 Miércoles 69.93 -0.05 -0.07% 69.88 69.93
1998-12-10 Jueves 69.37 -0.56 -0.80% 69.32 69.97
1998-12-11 Viernes 69.23 -0.14 -0.20% 69.09 69.64
1998-12-14 Lunes 69.42 +0.19 +0.27% 68.98 69.53
1998-12-15 Martes 69.89 +0.47 +0.68% 69.31 69.91
1998-12-16 Miércoles 69.84 -0.05 -0.07% 69.44 69.94
1998-12-17 Jueves 69.79 -0.05 -0.07% 69.35 69.89
1998-12-18 Viernes 69.59 -0.20 -0.29% 69.19 69.87
1998-12-21 Lunes 69.63 +0.04 +0.06% 69.30 69.79
1998-12-22 Martes 69.67 +0.04 +0.06% 69.54 69.85
1998-12-23 Miércoles 69.50 -0.17 -0.24% 69.35 69.71
1998-12-24 Jueves 69.69 +0.19 +0.27% 69.38 69.72
1998-12-25 Viernes 69.65 -0.04 -0.06% 69.54 69.72
1998-12-28 Lunes 69.48 -0.17 -0.24% 69.40 69.74
1998-12-29 Martes 69.51 +0.03 +0.04% 69.27 69.58
1998-12-30 Miércoles 69.69 +0.18 +0.26% 69.31 69.76
1998-12-31 Jueves 69.39 -0.30 -0.43% 69.22 69.78