Al finalizar el 1999 el dólar estadounidense cotizó a 72.34 coronas islandesas. El precio subió 3.42 coronas (+4.96%) desde el inicio del año, cuando cotizaba a $68.92. El precio promedio fue de kr72.44.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 68.92 coronas islandesas, fluctuando entre 68.74 y 69.16 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 68.92 | -0.47 | -0.68% | 68.74 | 69.16 |
| 1999-01-05 | Martes | 69.22 | +0.30 | +0.44% | 68.79 | 69.33 |
| 1999-01-06 | Miércoles | 69.87 | +0.65 | +0.94% | 69.08 | 70.07 |
| 1999-01-07 | Jueves | 69.50 | -0.37 | -0.53% | 69.35 | 69.90 |
| 1999-01-08 | Viernes | 69.66 | +0.16 | +0.23% | 69.23 | 69.86 |
| 1999-01-11 | Lunes | 69.87 | +0.21 | +0.30% | 69.46 | 69.91 |
| 1999-01-12 | Martes | 69.73 | -0.14 | -0.20% | 69.68 | 70.17 |
| 1999-01-13 | Miércoles | 69.34 | -0.39 | -0.56% | 68.89 | 69.82 |
| 1999-01-14 | Jueves | 69.23 | -0.11 | -0.16% | 69.06 | 69.56 |
| 1999-01-15 | Viernes | 69.61 | +0.38 | +0.55% | 68.95 | 69.65 |
| 1999-01-18 | Lunes | 69.44 | -0.17 | -0.24% | 69.29 | 69.62 |
| 1999-01-19 | Martes | 69.39 | -0.05 | -0.07% | 69.23 | 69.66 |
| 1999-01-20 | Miércoles | 69.51 | +0.12 | +0.17% | 69.33 | 69.73 |
| 1999-01-21 | Jueves | 69.37 | -0.14 | -0.20% | 69.24 | 69.59 |
| 1999-01-22 | Viernes | 69.33 | -0.04 | -0.06% | 69.20 | 69.53 |
| 1999-01-25 | Lunes | 69.28 | -0.05 | -0.07% | 69.11 | 69.39 |
| 1999-01-26 | Martes | 69.19 | -0.09 | -0.13% | 69.05 | 69.28 |
| 1999-01-27 | Miércoles | 69.66 | +0.47 | +0.68% | 69.11 | 69.79 |
| 1999-01-28 | Jueves | 69.84 | +0.18 | +0.26% | 69.48 | 70.00 |
| 1999-01-29 | Viernes | 70.06 | +0.22 | +0.32% | 69.74 | 70.31 |
| 1999-02-01 | Lunes | 70.26 | +0.20 | +0.29% | 69.86 | 70.35 |
| 1999-02-02 | Martes | 70.12 | -0.14 | -0.20% | 69.98 | 70.33 |
| 1999-02-03 | Miércoles | 70.33 | +0.21 | +0.30% | 69.93 | 70.38 |
| 1999-02-04 | Jueves | 70.11 | -0.22 | -0.31% | 70.03 | 70.48 |
| 1999-02-05 | Viernes | 70.41 | +0.30 | +0.43% | 69.94 | 70.45 |
| 1999-02-08 | Lunes | 70.25 | -0.16 | -0.23% | 70.16 | 70.66 |
| 1999-02-09 | Martes | 70.28 | +0.03 | +0.04% | 70.12 | 70.39 |
| 1999-02-10 | Miércoles | 70.39 | +0.11 | +0.16% | 70.12 | 70.46 |
| 1999-02-11 | Jueves | 70.81 | +0.42 | +0.60% | 70.21 | 70.83 |
| 1999-02-12 | Viernes | 70.52 | -0.29 | -0.41% | 70.42 | 70.84 |
| 1999-02-15 | Lunes | 70.86 | +0.34 | +0.48% | 70.45 | 70.92 |
| 1999-02-16 | Martes | 71.25 | +0.39 | +0.55% | 70.77 | 71.36 |
| 1999-02-17 | Miércoles | 71.06 | -0.19 | -0.27% | 70.79 | 71.25 |
| 1999-02-18 | Jueves | 71.29 | +0.23 | +0.32% | 70.86 | 71.36 |
| 1999-02-19 | Viernes | 71.85 | +0.56 | +0.79% | 71.20 | 71.91 |
| 1999-02-22 | Lunes | 72.10 | +0.25 | +0.35% | 71.82 | 72.45 |
| 1999-02-23 | Martes | 72.16 | +0.06 | +0.08% | 71.92 | 72.58 |
| 1999-02-24 | Miércoles | 72.15 | -0.01 | -0.01% | 71.94 | 72.43 |
| 1999-02-25 | Jueves | 72.15 | 0.00 | 0% | 71.85 | 72.32 |
| 1999-02-26 | Viernes | 71.93 | -0.22 | -0.30% | 71.84 | 72.50 |
| 1999-03-01 | Lunes | 72.07 | +0.14 | +0.19% | 71.96 | 72.45 |
| 1999-03-02 | Martes | 72.30 | +0.23 | +0.32% | 72.23 | 72.63 |
| 1999-03-03 | Miércoles | 72.52 | +0.22 | +0.30% | 72.19 | 72.55 |
| 1999-03-04 | Jueves | 72.84 | +0.32 | +0.44% | 72.49 | 72.95 |
| 1999-03-05 | Viernes | 72.67 | -0.17 | -0.23% | 72.44 | 72.91 |
| 1999-03-08 | Lunes | 72.43 | -0.24 | -0.33% | 72.22 | 72.81 |
| 1999-03-09 | Martes | 72.22 | -0.21 | -0.29% | 72.12 | 72.49 |
| 1999-03-10 | Miércoles | 71.90 | -0.32 | -0.44% | 71.75 | 72.29 |
| 1999-03-11 | Jueves | 71.38 | -0.52 | -0.72% | 71.21 | 72.29 |
| 1999-03-12 | Viernes | 72.01 | +0.63 | +0.88% | 71.27 | 72.07 |
| 1999-03-15 | Lunes | 71.89 | -0.12 | -0.17% | 71.73 | 72.15 |
| 1999-03-16 | Martes | 71.72 | -0.17 | -0.24% | 71.61 | 72.37 |
| 1999-03-17 | Miércoles | 71.66 | -0.06 | -0.08% | 71.46 | 71.95 |
| 1999-03-18 | Jueves | 71.67 | +0.01 | +0.01% | 71.36 | 71.75 |
| 1999-03-19 | Viernes | 71.83 | +0.16 | +0.22% | 71.52 | 71.95 |
| 1999-03-22 | Lunes | 71.89 | +0.06 | +0.08% | 71.73 | 72.14 |
| 1999-03-23 | Martes | 71.91 | +0.02 | +0.03% | 71.80 | 72.18 |
| 1999-03-24 | Miércoles | 72.20 | +0.29 | +0.40% | 71.72 | 72.21 |
| 1999-03-25 | Jueves | 72.30 | +0.10 | +0.14% | 71.92 | 72.32 |
| 1999-03-26 | Viernes | 72.56 | +0.26 | +0.36% | 72.10 | 72.79 |
| 1999-03-29 | Lunes | 72.65 | +0.09 | +0.12% | 72.44 | 72.87 |
| 1999-03-30 | Martes | 72.76 | +0.11 | +0.15% | 72.49 | 72.84 |
| 1999-03-31 | Miércoles | 72.63 | -0.13 | -0.18% | 72.34 | 72.93 |
| 1999-04-01 | Jueves | 72.61 | -0.02 | -0.03% | 72.43 | 72.81 |
| 1999-04-02 | Viernes | 72.64 | +0.03 | +0.04% | 72.50 | 72.74 |
| 1999-04-05 | Lunes | 72.98 | +0.34 | +0.47% | 72.57 | 73.03 |
| 1999-04-06 | Martes | 72.87 | -0.11 | -0.15% | 72.73 | 73.29 |
| 1999-04-07 | Miércoles | 73.09 | +0.22 | +0.30% | 72.76 | 73.19 |
| 1999-04-08 | Jueves | 73.22 | +0.13 | +0.18% | 72.68 | 73.33 |
| 1999-04-09 | Viernes | 72.95 | -0.27 | -0.37% | 72.83 | 73.32 |
| 1999-04-12 | Lunes | 73.02 | +0.07 | +0.10% | 72.58 | 73.06 |
| 1999-04-13 | Martes | 73.00 | -0.02 | -0.03% | 72.85 | 73.21 |
| 1999-04-14 | Miércoles | 72.73 | -0.27 | -0.37% | 72.63 | 73.09 |
| 1999-04-15 | Jueves | 72.89 | +0.16 | +0.22% | 72.62 | 73.01 |
| 1999-04-16 | Viernes | 72.86 | -0.03 | -0.04% | 72.78 | 73.17 |
| 1999-04-19 | Lunes | 72.93 | +0.07 | +0.10% | 72.84 | 73.35 |
| 1999-04-20 | Martes | 73.30 | +0.37 | +0.51% | 72.81 | 73.36 |
| 1999-04-21 | Miércoles | 73.49 | +0.19 | +0.26% | 73.19 | 73.49 |
| 1999-04-22 | Jueves | 73.24 | -0.25 | -0.34% | 73.18 | 73.52 |
| 1999-04-23 | Viernes | 73.42 | +0.18 | +0.25% | 73.07 | 73.51 |
| 1999-04-26 | Lunes | 73.43 | +0.01 | +0.01% | 73.25 | 73.52 |
| 1999-04-27 | Martes | 73.43 | 0.00 | 0% | 73.16 | 73.50 |
| 1999-04-28 | Miércoles | 73.18 | -0.25 | -0.34% | 72.98 | 73.47 |
| 1999-04-29 | Jueves | 73.47 | +0.29 | +0.40% | 73.07 | 73.64 |
| 1999-04-30 | Viernes | 73.70 | +0.23 | +0.31% | 73.29 | 73.73 |
| 1999-05-03 | Lunes | 74.06 | +0.36 | +0.49% | 73.51 | 74.13 |
| 1999-05-04 | Martes | 73.65 | -0.41 | -0.55% | 73.57 | 74.15 |
| 1999-05-05 | Miércoles | 73.29 | -0.36 | -0.49% | 73.20 | 73.83 |
| 1999-05-06 | Jueves | 73.22 | -0.07 | -0.10% | 72.96 | 73.39 |
| 1999-05-07 | Viernes | 73.41 | +0.19 | +0.26% | 73.10 | 73.45 |
| 1999-05-10 | Lunes | 73.38 | -0.03 | -0.04% | 73.16 | 73.61 |
| 1999-05-11 | Martes | 73.58 | +0.20 | +0.27% | 73.22 | 73.66 |
| 1999-05-12 | Miércoles | 73.89 | +0.31 | +0.42% | 73.45 | 73.91 |
| 1999-05-13 | Jueves | 73.86 | -0.03 | -0.04% | 73.73 | 74.09 |
| 1999-05-14 | Viernes | 73.38 | -0.48 | -0.65% | 73.24 | 73.92 |
| 1999-05-17 | Lunes | 73.45 | +0.07 | +0.10% | 73.25 | 73.48 |
| 1999-05-18 | Martes | 73.26 | -0.19 | -0.26% | 73.10 | 73.53 |
| 1999-05-19 | Miércoles | 73.63 | +0.37 | +0.51% | 73.17 | 73.75 |
| 1999-05-20 | Jueves | 73.86 | +0.23 | +0.31% | 73.36 | 73.86 |
| 1999-05-21 | Viernes | 73.87 | +0.01 | +0.01% | 73.62 | 74.01 |
| 1999-05-24 | Lunes | 73.81 | -0.06 | -0.08% | 73.72 | 74.05 |
| 1999-05-25 | Martes | 73.70 | -0.11 | -0.15% | 73.56 | 73.96 |
| 1999-05-26 | Miércoles | 74.69 | +0.99 | +1.34% | 73.62 | 74.69 |
| 1999-05-27 | Jueves | 74.64 | -0.05 | -0.07% | 74.34 | 74.80 |
| 1999-05-28 | Viernes | 74.59 | -0.05 | -0.07% | 74.22 | 74.72 |
| 1999-05-31 | Lunes | 74.68 | +0.09 | +0.12% | 74.35 | 74.72 |
| 1999-06-01 | Martes | 74.42 | -0.26 | -0.35% | 74.30 | 74.77 |
| 1999-06-02 | Miércoles | 74.66 | +0.24 | +0.32% | 74.32 | 74.88 |
| 1999-06-03 | Jueves | 74.81 | +0.15 | +0.20% | 74.39 | 74.92 |
| 1999-06-04 | Viernes | 74.60 | -0.21 | -0.28% | 74.51 | 75.02 |
| 1999-06-07 | Lunes | 74.81 | +0.21 | +0.28% | 74.56 | 75.01 |
| 1999-06-08 | Martes | 74.19 | -0.62 | -0.83% | 74.10 | 74.98 |
| 1999-06-09 | Miércoles | 74.07 | -0.12 | -0.16% | 73.94 | 74.31 |
| 1999-06-10 | Jueves | 73.94 | -0.13 | -0.18% | 73.77 | 74.20 |
| 1999-06-11 | Viernes | 73.68 | -0.26 | -0.35% | 73.46 | 73.96 |
| 1999-06-14 | Lunes | 74.24 | +0.56 | +0.76% | 73.62 | 74.36 |
| 1999-06-15 | Martes | 74.28 | +0.04 | +0.05% | 74.10 | 74.57 |
| 1999-06-16 | Miércoles | 74.18 | -0.10 | -0.13% | 74.02 | 74.58 |
| 1999-06-17 | Jueves | 73.93 | -0.25 | -0.34% | 73.87 | 74.24 |
| 1999-06-18 | Viernes | 74.12 | +0.19 | +0.26% | 73.77 | 74.47 |
| 1999-06-21 | Lunes | 74.54 | +0.42 | +0.57% | 74.06 | 74.90 |
| 1999-06-22 | Martes | 74.38 | -0.16 | -0.21% | 74.31 | 74.68 |
| 1999-06-23 | Miércoles | 74.31 | -0.07 | -0.09% | 74.23 | 74.61 |
| 1999-06-24 | Jueves | 73.97 | -0.34 | -0.46% | 73.86 | 74.42 |
| 1999-06-25 | Viernes | 73.92 | -0.05 | -0.07% | 73.61 | 74.11 |
| 1999-06-28 | Lunes | 74.47 | +0.55 | +0.74% | 73.83 | 74.50 |
| 1999-06-29 | Martes | 74.39 | -0.08 | -0.11% | 74.11 | 74.51 |
| 1999-06-30 | Miércoles | 74.29 | -0.10 | -0.13% | 74.21 | 74.62 |
| 1999-07-01 | Jueves | 74.74 | +0.45 | +0.61% | 74.08 | 74.89 |
| 1999-07-02 | Viernes | 74.73 | -0.01 | -0.01% | 74.60 | 74.94 |
| 1999-07-05 | Lunes | 74.90 | +0.17 | +0.23% | 74.64 | 74.93 |
| 1999-07-06 | Martes | 74.91 | +0.01 | +0.01% | 74.71 | 75.14 |
| 1999-07-07 | Miércoles | 75.09 | +0.18 | +0.24% | 74.73 | 75.15 |
| 1999-07-08 | Jueves | 75.22 | +0.13 | +0.17% | 75.06 | 75.42 |
| 1999-07-09 | Viernes | 75.41 | +0.19 | +0.25% | 75.05 | 75.55 |
| 1999-07-12 | Lunes | 75.58 | +0.17 | +0.23% | 75.30 | 75.79 |
| 1999-07-13 | Martes | 75.53 | -0.05 | -0.07% | 75.25 | 75.75 |
| 1999-07-14 | Miércoles | 75.24 | -0.29 | -0.38% | 75.11 | 75.72 |
| 1999-07-15 | Jueves | 75.13 | -0.11 | -0.15% | 75.08 | 75.13 |
| 1999-07-16 | Viernes | 75.15 | +0.02 | +0.03% | 74.90 | 75.29 |
| 1999-07-19 | Lunes | 74.56 | -0.59 | -0.79% | 74.44 | 75.43 |
| 1999-07-20 | Martes | 74.23 | -0.33 | -0.44% | 73.97 | 74.74 |
| 1999-07-21 | Miércoles | 73.92 | -0.31 | -0.42% | 73.75 | 74.33 |
| 1999-07-22 | Jueves | 73.96 | +0.04 | +0.05% | 73.62 | 74.16 |
| 1999-07-23 | Viernes | 73.92 | -0.04 | -0.05% | 73.68 | 74.09 |
| 1999-07-26 | Lunes | 73.19 | -0.73 | -0.99% | 72.88 | 73.90 |
| 1999-07-27 | Martes | 73.26 | +0.07 | +0.10% | 72.94 | 73.40 |
| 1999-07-28 | Miércoles | 73.46 | +0.20 | +0.27% | 72.96 | 73.47 |
| 1999-07-29 | Jueves | 72.74 | -0.72 | -0.98% | 72.58 | 73.19 |
| 1999-07-30 | Viernes | 72.66 | -0.08 | -0.11% | 72.55 | 72.91 |
| 1999-08-02 | Lunes | 72.76 | +0.10 | +0.14% | 72.64 | 72.91 |
| 1999-08-03 | Martes | 72.86 | +0.10 | +0.14% | 72.75 | 72.90 |
| 1999-08-04 | Miércoles | 72.40 | -0.46 | -0.63% | 72.23 | 72.62 |
| 1999-08-05 | Jueves | 72.54 | +0.14 | +0.19% | 72.22 | 72.61 |
| 1999-08-06 | Viernes | 72.74 | +0.20 | +0.28% | 72.38 | 72.78 |
| 1999-08-09 | Lunes | 72.70 | -0.04 | -0.05% | 72.65 | 72.95 |
| 1999-08-10 | Martes | 72.60 | -0.10 | -0.14% | 72.35 | 72.81 |
| 1999-08-11 | Miércoles | 72.65 | +0.05 | +0.07% | 72.42 | 72.74 |
| 1999-08-12 | Jueves | 72.60 | -0.05 | -0.07% | 72.53 | 72.99 |
| 1999-08-13 | Viernes | 72.94 | +0.34 | +0.47% | 72.44 | 73.07 |
| 1999-08-16 | Lunes | 72.90 | -0.04 | -0.05% | 72.70 | 73.05 |
| 1999-08-17 | Martes | 73.18 | +0.28 | +0.38% | 72.84 | 73.33 |
| 1999-08-18 | Miércoles | 72.93 | -0.25 | -0.34% | 72.76 | 73.20 |
| 1999-08-19 | Jueves | 72.41 | -0.52 | -0.71% | 72.31 | 73.18 |
| 1999-08-20 | Viernes | 72.28 | -0.13 | -0.18% | 72.10 | 72.49 |
| 1999-08-23 | Lunes | 73.09 | +0.81 | +1.12% | 72.19 | 73.18 |
| 1999-08-24 | Martes | 72.94 | -0.15 | -0.21% | 72.85 | 73.47 |
| 1999-08-25 | Miércoles | 73.51 | +0.57 | +0.78% | 72.88 | 73.54 |
| 1999-08-26 | Jueves | 73.53 | +0.02 | +0.03% | 73.25 | 73.76 |
| 1999-08-27 | Viernes | 73.49 | -0.04 | -0.05% | 73.35 | 73.65 |
| 1999-08-30 | Lunes | 73.34 | -0.15 | -0.20% | 73.29 | 73.56 |
| 1999-08-31 | Martes | 72.76 | -0.58 | -0.79% | 72.51 | 73.35 |
| 1999-09-01 | Miércoles | 72.69 | -0.07 | -0.10% | 72.38 | 72.81 |
| 1999-09-02 | Jueves | 72.38 | -0.31 | -0.43% | 72.10 | 72.79 |
| 1999-09-03 | Viernes | 72.58 | +0.20 | +0.28% | 72.19 | 72.70 |
| 1999-09-06 | Lunes | 72.67 | +0.09 | +0.12% | 72.44 | 72.76 |
| 1999-09-07 | Martes | 72.69 | +0.02 | +0.03% | 72.56 | 73.00 |
| 1999-09-08 | Miércoles | 72.55 | -0.14 | -0.19% | 72.34 | 72.73 |
| 1999-09-09 | Jueves | 72.54 | -0.01 | -0.01% | 72.27 | 72.61 |
| 1999-09-10 | Viernes | 73.26 | +0.72 | +0.99% | 72.42 | 73.32 |
| 1999-09-13 | Lunes | 72.92 | -0.34 | -0.46% | 72.84 | 73.50 |
| 1999-09-14 | Martes | 73.30 | +0.38 | +0.52% | 72.84 | 73.47 |
| 1999-09-15 | Miércoles | 73.00 | -0.30 | -0.41% | 72.88 | 73.60 |
| 1999-09-16 | Jueves | 73.16 | +0.16 | +0.22% | 72.65 | 73.30 |
| 1999-09-17 | Viernes | 72.96 | -0.20 | -0.27% | 72.86 | 73.35 |
| 1999-09-20 | Lunes | 73.03 | +0.07 | +0.10% | 72.67 | 73.11 |
| 1999-09-21 | Martes | 72.25 | -0.78 | -1.07% | 72.10 | 73.04 |
| 1999-09-22 | Miércoles | 72.58 | +0.33 | +0.46% | 72.02 | 72.68 |
| 1999-09-23 | Jueves | 72.17 | -0.41 | -0.56% | 72.10 | 72.63 |
| 1999-09-24 | Viernes | 72.30 | +0.13 | +0.18% | 72.00 | 72.41 |
| 1999-09-27 | Lunes | 72.27 | -0.03 | -0.04% | 72.10 | 72.68 |
| 1999-09-28 | Martes | 72.15 | -0.12 | -0.17% | 71.87 | 72.34 |
| 1999-09-29 | Miércoles | 71.85 | -0.30 | -0.42% | 71.71 | 72.20 |
| 1999-09-30 | Jueves | 71.36 | -0.49 | -0.68% | 71.24 | 71.92 |
| 1999-10-01 | Viernes | 71.18 | -0.18 | -0.25% | 71.00 | 71.43 |
| 1999-10-04 | Lunes | 71.01 | -0.17 | -0.24% | 70.89 | 71.31 |
| 1999-10-05 | Martes | 70.92 | -0.09 | -0.13% | 70.78 | 71.37 |
| 1999-10-06 | Miércoles | 71.05 | +0.13 | +0.18% | 70.66 | 71.14 |
| 1999-10-07 | Jueves | 71.04 | -0.01 | -0.01% | 70.77 | 71.21 |
| 1999-10-08 | Viernes | 71.19 | +0.15 | +0.21% | 70.95 | 71.32 |
| 1999-10-11 | Lunes | 71.12 | -0.07 | -0.10% | 70.98 | 71.27 |
| 1999-10-12 | Martes | 70.59 | -0.53 | -0.75% | 70.53 | 71.21 |
| 1999-10-13 | Miércoles | 70.50 | -0.09 | -0.13% | 70.41 | 70.99 |
| 1999-10-14 | Jueves | 70.66 | +0.16 | +0.23% | 70.37 | 70.83 |
| 1999-10-15 | Viernes | 69.99 | -0.67 | -0.95% | 69.90 | 70.69 |
| 1999-10-18 | Lunes | 70.29 | +0.30 | +0.43% | 69.88 | 70.33 |
| 1999-10-19 | Martes | 70.18 | -0.11 | -0.16% | 70.06 | 70.43 |
| 1999-10-20 | Miércoles | 70.49 | +0.31 | +0.44% | 70.09 | 70.57 |
| 1999-10-21 | Jueves | 70.27 | -0.22 | -0.31% | 70.13 | 70.47 |
| 1999-10-22 | Viernes | 70.72 | +0.45 | +0.64% | 70.13 | 70.86 |
| 1999-10-25 | Lunes | 70.69 | -0.03 | -0.04% | 70.57 | 70.90 |
| 1999-10-26 | Martes | 70.97 | +0.28 | +0.40% | 70.55 | 71.14 |
| 1999-10-27 | Miércoles | 71.08 | +0.11 | +0.15% | 70.72 | 71.24 |
| 1999-10-28 | Jueves | 71.02 | -0.06 | -0.08% | 70.65 | 71.26 |
| 1999-10-29 | Viernes | 70.85 | -0.17 | -0.24% | 70.78 | 71.39 |
| 1999-11-01 | Lunes | 71.02 | +0.17 | +0.24% | 70.65 | 71.13 |
| 1999-11-02 | Martes | 71.27 | +0.25 | +0.35% | 70.79 | 71.39 |
| 1999-11-03 | Miércoles | 71.46 | +0.19 | +0.27% | 71.14 | 71.55 |
| 1999-11-04 | Jueves | 71.71 | +0.25 | +0.35% | 70.93 | 71.79 |
| 1999-11-05 | Viernes | 71.80 | +0.09 | +0.13% | 71.56 | 71.99 |
| 1999-11-08 | Lunes | 71.79 | -0.01 | -0.01% | 71.45 | 71.99 |
| 1999-11-09 | Martes | 71.68 | -0.11 | -0.15% | 71.53 | 71.87 |
| 1999-11-10 | Miércoles | 71.22 | -0.46 | -0.64% | 71.14 | 71.71 |
| 1999-11-11 | Jueves | 71.60 | +0.38 | +0.53% | 71.08 | 71.74 |
| 1999-11-12 | Viernes | 71.82 | +0.22 | +0.31% | 71.52 | 72.02 |
| 1999-11-15 | Lunes | 71.95 | +0.13 | +0.18% | 71.62 | 72.10 |
| 1999-11-16 | Martes | 71.96 | +0.01 | +0.01% | 71.71 | 72.01 |
| 1999-11-17 | Miércoles | 71.46 | -0.50 | -0.69% | 71.34 | 71.96 |
| 1999-11-18 | Jueves | 71.90 | +0.44 | +0.62% | 71.31 | 72.03 |
| 1999-11-19 | Viernes | 71.85 | -0.05 | -0.07% | 71.70 | 72.13 |
| 1999-11-22 | Lunes | 71.86 | +0.01 | +0.01% | 71.63 | 71.94 |
| 1999-11-23 | Martes | 72.03 | +0.17 | +0.24% | 71.72 | 72.15 |
| 1999-11-24 | Miércoles | 72.66 | +0.63 | +0.87% | 71.97 | 72.77 |
| 1999-11-25 | Jueves | 72.41 | -0.25 | -0.34% | 72.28 | 72.72 |
| 1999-11-26 | Viernes | 72.41 | 0.00 | 0% | 72.30 | 72.82 |
| 1999-11-29 | Lunes | 72.72 | +0.31 | +0.43% | 72.28 | 72.99 |
| 1999-11-30 | Martes | 72.82 | +0.10 | +0.14% | 72.52 | 73.10 |
| 1999-12-01 | Miércoles | 73.12 | +0.30 | +0.41% | 72.62 | 73.30 |
| 1999-12-02 | Jueves | 73.27 | +0.15 | +0.21% | 72.87 | 73.38 |
| 1999-12-03 | Viernes | 73.21 | -0.06 | -0.08% | 73.04 | 73.36 |
| 1999-12-06 | Lunes | 72.36 | -0.85 | -1.16% | 72.15 | 73.33 |
| 1999-12-07 | Martes | 72.02 | -0.34 | -0.47% | 71.94 | 72.54 |
| 1999-12-08 | Miércoles | 71.98 | -0.04 | -0.06% | 71.82 | 72.14 |
| 1999-12-09 | Jueves | 72.30 | +0.32 | +0.44% | 71.87 | 72.50 |
| 1999-12-10 | Viernes | 72.62 | +0.32 | +0.44% | 72.16 | 72.66 |
| 1999-12-13 | Lunes | 72.45 | -0.17 | -0.23% | 72.38 | 72.66 |
| 1999-12-14 | Martes | 72.82 | +0.37 | +0.51% | 72.35 | 72.97 |
| 1999-12-15 | Miércoles | 72.85 | +0.03 | +0.04% | 72.71 | 73.18 |
| 1999-12-16 | Jueves | 72.45 | -0.40 | -0.55% | 72.18 | 72.88 |
| 1999-12-17 | Viernes | 72.78 | +0.33 | +0.46% | 71.99 | 72.87 |
| 1999-12-20 | Lunes | 72.33 | -0.45 | -0.62% | 72.24 | 72.94 |
| 1999-12-21 | Martes | 71.97 | -0.36 | -0.50% | 71.78 | 72.44 |
| 1999-12-22 | Miércoles | 72.22 | +0.25 | +0.35% | 71.82 | 72.35 |
| 1999-12-23 | Jueves | 71.93 | -0.29 | -0.40% | 71.76 | 72.32 |
| 1999-12-24 | Viernes | 72.07 | +0.14 | +0.19% | 71.87 | 72.13 |
| 1999-12-27 | Lunes | 71.85 | -0.22 | -0.31% | 71.72 | 72.12 |
| 1999-12-28 | Martes | 72.01 | +0.16 | +0.22% | 71.67 | 72.14 |
| 1999-12-29 | Miércoles | 72.43 | +0.42 | +0.58% | 71.78 | 72.68 |
| 1999-12-30 | Jueves | 72.34 | -0.09 | -0.12% | 72.24 | 72.66 |
| 1999-12-31 | Viernes | 72.34 | 0.00 | 0% | 72.26 | 72.50 |