Al finalizar el 2000 el dólar estadounidense cotizó a 84.56 coronas islandesas. El precio subió 12.32 coronas (+17.05%) desde el inicio del año, cuando cotizaba a $72.24. El precio promedio fue de kr78.83.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 72.24 coronas islandesas, fluctuando entre 72.11 y 72.43 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 72.24 | -0.10 | -0.14% | 72.11 | 72.43 |
| 2000-01-04 | Martes | 71.86 | -0.38 | -0.53% | 71.28 | 72.01 |
| 2000-01-05 | Miércoles | 71.89 | +0.03 | +0.04% | 71.44 | 71.98 |
| 2000-01-06 | Jueves | 72.03 | +0.14 | +0.19% | 71.58 | 72.21 |
| 2000-01-07 | Viernes | 72.10 | +0.07 | +0.10% | 71.92 | 72.30 |
| 2000-01-10 | Lunes | 72.32 | +0.22 | +0.31% | 71.98 | 72.47 |
| 2000-01-11 | Martes | 71.99 | -0.33 | -0.46% | 71.87 | 72.37 |
| 2000-01-12 | Miércoles | 71.51 | -0.48 | -0.67% | 71.36 | 71.89 |
| 2000-01-13 | Jueves | 71.85 | +0.34 | +0.48% | 71.43 | 71.96 |
| 2000-01-14 | Viernes | 72.30 | +0.45 | +0.63% | 71.73 | 72.37 |
| 2000-01-17 | Lunes | 72.32 | +0.02 | +0.03% | 72.08 | 72.50 |
| 2000-01-18 | Martes | 72.37 | +0.05 | +0.07% | 72.16 | 72.54 |
| 2000-01-19 | Miércoles | 72.32 | -0.05 | -0.07% | 72.17 | 72.68 |
| 2000-01-20 | Jueves | 72.06 | -0.26 | -0.36% | 71.95 | 72.57 |
| 2000-01-21 | Viernes | 72.33 | +0.27 | +0.37% | 71.92 | 72.46 |
| 2000-01-24 | Lunes | 72.54 | +0.21 | +0.29% | 72.34 | 72.79 |
| 2000-01-25 | Martes | 72.82 | +0.28 | +0.39% | 72.37 | 72.86 |
| 2000-01-26 | Miércoles | 72.72 | -0.10 | -0.14% | 72.48 | 73.04 |
| 2000-01-27 | Jueves | 73.05 | +0.33 | +0.45% | 72.57 | 73.10 |
| 2000-01-28 | Viernes | 73.92 | +0.87 | +1.19% | 72.96 | 73.92 |
| 2000-01-31 | Lunes | 73.96 | +0.04 | +0.05% | 73.44 | 74.05 |
| 2000-02-01 | Martes | 73.96 | 0.00 | 0% | 73.68 | 74.13 |
| 2000-02-02 | Miércoles | 73.95 | -0.01 | -0.01% | 73.72 | 74.19 |
| 2000-02-03 | Jueves | 73.39 | -0.56 | -0.76% | 73.16 | 74.26 |
| 2000-02-04 | Viernes | 73.72 | +0.33 | +0.45% | 73.21 | 74.09 |
| 2000-02-07 | Lunes | 73.73 | +0.01 | +0.01% | 73.64 | 74.30 |
| 2000-02-08 | Martes | 73.57 | -0.16 | -0.22% | 73.24 | 73.84 |
| 2000-02-09 | Miércoles | 73.05 | -0.52 | -0.71% | 72.99 | 73.64 |
| 2000-02-10 | Jueves | 73.58 | +0.53 | +0.73% | 72.92 | 73.69 |
| 2000-02-11 | Viernes | 73.61 | +0.03 | +0.05% | 73.39 | 73.78 |
| 2000-02-14 | Lunes | 73.24 | -0.38 | -0.51% | 72.86 | 73.68 |
| 2000-02-15 | Martes | 72.97 | -0.27 | -0.37% | 72.70 | 73.30 |
| 2000-02-16 | Miércoles | 72.37 | -0.60 | -0.82% | 72.30 | 73.08 |
| 2000-02-17 | Jueves | 72.36 | -0.01 | -0.01% | 72.00 | 72.54 |
| 2000-02-18 | Viernes | 72.44 | +0.08 | +0.10% | 72.22 | 72.70 |
| 2000-02-21 | Lunes | 72.57 | +0.13 | +0.18% | 72.30 | 72.72 |
| 2000-02-22 | Martes | 71.93 | -0.64 | -0.88% | 71.68 | 72.58 |
| 2000-02-23 | Miércoles | 71.99 | +0.06 | +0.08% | 71.66 | 72.11 |
| 2000-02-24 | Jueves | 72.52 | +0.53 | +0.74% | 71.88 | 72.63 |
| 2000-02-25 | Viernes | 73.14 | +0.62 | +0.85% | 72.47 | 73.29 |
| 2000-02-28 | Lunes | 73.33 | +0.19 | +0.27% | 73.10 | 73.64 |
| 2000-02-29 | Martes | 73.53 | +0.20 | +0.27% | 72.92 | 73.68 |
| 2000-03-01 | Miércoles | 73.06 | -0.47 | -0.64% | 72.86 | 73.63 |
| 2000-03-02 | Jueves | 73.55 | +0.49 | +0.67% | 72.81 | 73.65 |
| 2000-03-03 | Viernes | 73.80 | +0.25 | +0.34% | 73.29 | 73.84 |
| 2000-03-06 | Lunes | 73.93 | +0.13 | +0.17% | 73.40 | 74.07 |
| 2000-03-07 | Martes | 74.11 | +0.18 | +0.24% | 73.76 | 74.40 |
| 2000-03-08 | Miércoles | 74.11 | 0.00 | 0% | 73.93 | 74.47 |
| 2000-03-09 | Jueves | 73.47 | -0.63 | -0.85% | 73.28 | 74.11 |
| 2000-03-10 | Viernes | 73.68 | +0.21 | +0.28% | 73.30 | 73.83 |
| 2000-03-13 | Lunes | 73.68 | -0.005 | -0.01% | 73.16 | 73.82 |
| 2000-03-14 | Martes | 73.56 | -0.12 | -0.16% | 73.50 | 73.96 |
| 2000-03-15 | Miércoles | 73.64 | +0.08 | +0.12% | 73.41 | 73.82 |
| 2000-03-16 | Jueves | 73.40 | -0.24 | -0.33% | 73.26 | 73.80 |
| 2000-03-17 | Viernes | 73.45 | +0.05 | +0.07% | 73.34 | 73.67 |
| 2000-03-20 | Lunes | 73.40 | -0.05 | -0.07% | 73.32 | 73.64 |
| 2000-03-21 | Martes | 73.89 | +0.49 | +0.67% | 73.33 | 73.90 |
| 2000-03-22 | Miércoles | 73.95 | +0.06 | +0.07% | 73.82 | 74.21 |
| 2000-03-23 | Jueves | 73.63 | -0.32 | -0.43% | 73.47 | 74.04 |
| 2000-03-24 | Viernes | 73.11 | -0.52 | -0.71% | 73.03 | 73.68 |
| 2000-03-27 | Lunes | 73.50 | +0.39 | +0.53% | 73.02 | 73.64 |
| 2000-03-28 | Martes | 73.54 | +0.04 | +0.05% | 73.18 | 73.60 |
| 2000-03-29 | Miércoles | 73.92 | +0.38 | +0.52% | 73.47 | 74.14 |
| 2000-03-30 | Jueves | 73.49 | -0.43 | -0.59% | 73.38 | 73.93 |
| 2000-03-31 | Viernes | 73.55 | +0.07 | +0.09% | 73.36 | 73.81 |
| 2000-04-03 | Lunes | 73.55 | 0.00 | 0% | 73.29 | 73.93 |
| 2000-04-04 | Martes | 73.31 | -0.25 | -0.33% | 72.74 | 73.76 |
| 2000-04-05 | Miércoles | 73.27 | -0.04 | -0.05% | 72.95 | 73.40 |
| 2000-04-06 | Jueves | 73.57 | +0.30 | +0.41% | 73.06 | 73.64 |
| 2000-04-07 | Viernes | 73.62 | +0.05 | +0.07% | 73.25 | 73.79 |
| 2000-04-10 | Lunes | 73.46 | -0.17 | -0.22% | 73.40 | 73.68 |
| 2000-04-11 | Martes | 73.58 | +0.13 | +0.18% | 73.33 | 73.68 |
| 2000-04-12 | Miércoles | 73.51 | -0.07 | -0.10% | 73.44 | 73.79 |
| 2000-04-13 | Jueves | 73.54 | +0.03 | +0.04% | 73.33 | 73.68 |
| 2000-04-14 | Viernes | 73.29 | -0.26 | -0.35% | 73.19 | 73.65 |
| 2000-04-17 | Lunes | 73.71 | +0.43 | +0.59% | 72.98 | 73.74 |
| 2000-04-18 | Martes | 73.91 | +0.20 | +0.26% | 73.63 | 74.03 |
| 2000-04-19 | Miércoles | 73.99 | +0.08 | +0.11% | 73.70 | 74.24 |
| 2000-04-20 | Jueves | 74.16 | +0.17 | +0.23% | 73.86 | 74.28 |
| 2000-04-21 | Viernes | 74.14 | -0.02 | -0.03% | 74.00 | 74.19 |
| 2000-04-24 | Lunes | 74.13 | -0.01 | -0.01% | 73.94 | 74.21 |
| 2000-04-25 | Martes | 74.92 | +0.79 | +1.06% | 73.90 | 75.04 |
| 2000-04-26 | Miércoles | 74.90 | -0.01 | -0.01% | 74.72 | 75.11 |
| 2000-04-27 | Jueves | 75.50 | +0.60 | +0.80% | 74.78 | 75.65 |
| 2000-04-28 | Viernes | 75.61 | +0.11 | +0.15% | 75.18 | 75.81 |
| 2000-05-01 | Lunes | 75.45 | -0.17 | -0.22% | 75.29 | 75.83 |
| 2000-05-02 | Martes | 75.53 | +0.08 | +0.11% | 75.25 | 75.83 |
| 2000-05-03 | Miércoles | 76.12 | +0.60 | +0.79% | 75.42 | 76.51 |
| 2000-05-04 | Jueves | 76.56 | +0.44 | +0.58% | 76.10 | 76.73 |
| 2000-05-05 | Viernes | 76.62 | +0.06 | +0.08% | 76.11 | 76.80 |
| 2000-05-08 | Lunes | 76.97 | +0.35 | +0.46% | 76.20 | 77.24 |
| 2000-05-09 | Martes | 76.54 | -0.43 | -0.57% | 76.48 | 77.08 |
| 2000-05-10 | Miércoles | 76.48 | -0.06 | -0.07% | 76.09 | 76.68 |
| 2000-05-11 | Jueves | 76.77 | +0.29 | +0.38% | 76.38 | 76.93 |
| 2000-05-12 | Viernes | 75.86 | -0.90 | -1.18% | 75.79 | 76.86 |
| 2000-05-15 | Lunes | 76.17 | +0.31 | +0.40% | 75.76 | 76.22 |
| 2000-05-16 | Martes | 76.72 | +0.55 | +0.73% | 76.16 | 76.75 |
| 2000-05-17 | Miércoles | 77.01 | +0.29 | +0.38% | 76.55 | 77.42 |
| 2000-05-18 | Jueves | 77.12 | +0.11 | +0.14% | 76.90 | 77.34 |
| 2000-05-19 | Viernes | 76.99 | -0.14 | -0.18% | 76.80 | 77.64 |
| 2000-05-22 | Lunes | 76.76 | -0.22 | -0.29% | 76.48 | 77.08 |
| 2000-05-23 | Martes | 76.64 | -0.12 | -0.15% | 76.21 | 76.89 |
| 2000-05-24 | Miércoles | 77.06 | +0.41 | +0.53% | 76.44 | 77.06 |
| 2000-05-25 | Jueves | 76.75 | -0.31 | -0.40% | 76.60 | 77.29 |
| 2000-05-26 | Viernes | 75.83 | -0.91 | -1.19% | 75.66 | 76.82 |
| 2000-05-29 | Lunes | 76.14 | +0.31 | +0.41% | 75.41 | 76.21 |
| 2000-05-30 | Martes | 75.81 | -0.34 | -0.45% | 75.37 | 76.25 |
| 2000-05-31 | Miércoles | 75.25 | -0.55 | -0.73% | 75.19 | 75.93 |
| 2000-06-01 | Jueves | 75.59 | +0.33 | +0.45% | 75.23 | 75.78 |
| 2000-06-02 | Viernes | 75.15 | -0.43 | -0.58% | 74.80 | 75.67 |
| 2000-06-05 | Lunes | 75.18 | +0.03 | +0.04% | 75.07 | 75.36 |
| 2000-06-06 | Martes | 75.33 | +0.15 | +0.19% | 74.98 | 75.97 |
| 2000-06-07 | Miércoles | 74.99 | -0.35 | -0.46% | 74.87 | 75.40 |
| 2000-06-08 | Jueves | 75.07 | +0.08 | +0.11% | 74.44 | 75.32 |
| 2000-06-09 | Viernes | 75.43 | +0.36 | +0.48% | 74.96 | 75.83 |
| 2000-06-12 | Lunes | 75.39 | -0.04 | -0.05% | 75.20 | 75.64 |
| 2000-06-13 | Martes | 75.69 | +0.30 | +0.39% | 74.99 | 75.85 |
| 2000-06-14 | Miércoles | 75.96 | +0.27 | +0.36% | 75.30 | 75.99 |
| 2000-06-15 | Jueves | 76.45 | +0.49 | +0.64% | 75.78 | 76.83 |
| 2000-06-16 | Viernes | 76.00 | -0.45 | -0.59% | 75.85 | 76.63 |
| 2000-06-19 | Lunes | 75.96 | -0.04 | -0.06% | 75.29 | 76.10 |
| 2000-06-20 | Martes | 76.03 | +0.07 | +0.09% | 75.66 | 76.15 |
| 2000-06-21 | Miércoles | 76.74 | +0.71 | +0.94% | 75.98 | 76.86 |
| 2000-06-22 | Jueves | 77.84 | +1.10 | +1.43% | 76.51 | 77.98 |
| 2000-06-23 | Viernes | 78.05 | +0.21 | +0.27% | 77.59 | 78.33 |
| 2000-06-26 | Lunes | 77.42 | -0.63 | -0.81% | 76.80 | 78.35 |
| 2000-06-27 | Martes | 77.14 | -0.28 | -0.36% | 77.05 | 77.57 |
| 2000-06-28 | Miércoles | 76.93 | -0.21 | -0.27% | 76.62 | 77.35 |
| 2000-06-29 | Jueves | 76.69 | -0.24 | -0.31% | 76.43 | 76.97 |
| 2000-06-30 | Viernes | 76.43 | -0.26 | -0.34% | 76.21 | 76.80 |
| 2000-07-03 | Lunes | 76.74 | +0.31 | +0.40% | 76.28 | 76.93 |
| 2000-07-04 | Martes | 76.86 | +0.12 | +0.16% | 76.63 | 77.03 |
| 2000-07-05 | Miércoles | 76.89 | +0.04 | +0.05% | 76.60 | 76.96 |
| 2000-07-06 | Jueves | 76.99 | +0.09 | +0.12% | 76.50 | 77.00 |
| 2000-07-07 | Viernes | 76.99 | +0.005 | +0.01% | 76.72 | 77.18 |
| 2000-07-10 | Lunes | 76.74 | -0.25 | -0.33% | 76.66 | 77.03 |
| 2000-07-11 | Martes | 76.91 | +0.18 | +0.23% | 76.60 | 77.08 |
| 2000-07-12 | Miércoles | 77.78 | +0.87 | +1.13% | 76.82 | 78.34 |
| 2000-07-13 | Jueves | 79.17 | +1.39 | +1.79% | 77.70 | 79.71 |
| 2000-07-14 | Viernes | 79.30 | +0.13 | +0.16% | 79.01 | 80.67 |
| 2000-07-17 | Lunes | 79.11 | -0.19 | -0.24% | 79.04 | 79.76 |
| 2000-07-18 | Martes | 79.44 | +0.33 | +0.42% | 78.75 | 79.54 |
| 2000-07-19 | Miércoles | 79.29 | -0.15 | -0.18% | 79.19 | 79.75 |
| 2000-07-20 | Jueves | 78.77 | -0.53 | -0.66% | 78.65 | 79.51 |
| 2000-07-21 | Viernes | 78.61 | -0.16 | -0.20% | 78.48 | 78.92 |
| 2000-07-24 | Lunes | 78.65 | +0.04 | +0.05% | 78.51 | 78.83 |
| 2000-07-25 | Martes | 78.48 | -0.17 | -0.22% | 78.12 | 78.77 |
| 2000-07-26 | Miércoles | 78.05 | -0.43 | -0.55% | 77.97 | 78.53 |
| 2000-07-27 | Jueves | 78.30 | +0.25 | +0.32% | 77.71 | 78.35 |
| 2000-07-28 | Viernes | 78.65 | +0.35 | +0.45% | 78.15 | 78.74 |
| 2000-07-31 | Lunes | 78.38 | -0.28 | -0.36% | 78.19 | 78.68 |
| 2000-08-01 | Martes | 78.89 | +0.52 | +0.66% | 78.08 | 78.93 |
| 2000-08-02 | Miércoles | 79.62 | +0.73 | +0.92% | 78.57 | 79.80 |
| 2000-08-03 | Jueves | 80.07 | +0.45 | +0.57% | 79.31 | 80.50 |
| 2000-08-04 | Viernes | 79.92 | -0.16 | -0.20% | 79.83 | 81.00 |
| 2000-08-07 | Lunes | 79.92 | +0.005 | +0.01% | 79.71 | 80.10 |
| 2000-08-08 | Martes | 80.15 | +0.23 | +0.29% | 79.79 | 80.63 |
| 2000-08-09 | Miércoles | 80.07 | -0.08 | -0.10% | 79.99 | 80.43 |
| 2000-08-10 | Jueves | 79.75 | -0.32 | -0.41% | 79.59 | 80.11 |
| 2000-08-11 | Viernes | 80.04 | +0.29 | +0.37% | 79.31 | 80.09 |
| 2000-08-14 | Lunes | 79.96 | -0.08 | -0.10% | 79.85 | 80.25 |
| 2000-08-15 | Martes | 79.64 | -0.32 | -0.40% | 79.49 | 80.00 |
| 2000-08-16 | Miércoles | 79.53 | -0.11 | -0.14% | 79.33 | 79.98 |
| 2000-08-17 | Jueves | 79.63 | +0.10 | +0.12% | 79.44 | 79.81 |
| 2000-08-18 | Viernes | 80.22 | +0.60 | +0.75% | 79.48 | 80.29 |
| 2000-08-21 | Lunes | 80.35 | +0.13 | +0.16% | 80.07 | 80.43 |
| 2000-08-22 | Martes | 80.35 | +0.005 | +0.01% | 80.13 | 80.64 |
| 2000-08-23 | Miércoles | 80.21 | -0.14 | -0.18% | 80.12 | 80.71 |
| 2000-08-24 | Jueves | 80.09 | -0.12 | -0.14% | 79.96 | 80.52 |
| 2000-08-25 | Viernes | 80.15 | +0.07 | +0.08% | 79.85 | 80.35 |
| 2000-08-28 | Lunes | 80.44 | +0.29 | +0.36% | 79.96 | 80.48 |
| 2000-08-29 | Martes | 80.92 | +0.48 | +0.60% | 80.27 | 81.01 |
| 2000-08-30 | Miércoles | 80.71 | -0.21 | -0.25% | 80.61 | 81.25 |
| 2000-08-31 | Jueves | 81.04 | +0.33 | +0.40% | 80.47 | 81.29 |
| 2000-09-01 | Viernes | 80.61 | -0.43 | -0.53% | 80.39 | 81.10 |
| 2000-09-04 | Lunes | 80.74 | +0.13 | +0.16% | 80.34 | 80.82 |
| 2000-09-05 | Martes | 81.24 | +0.50 | +0.61% | 80.61 | 81.47 |
| 2000-09-06 | Miércoles | 82.54 | +1.31 | +1.61% | 81.14 | 82.59 |
| 2000-09-07 | Jueves | 82.75 | +0.21 | +0.26% | 82.34 | 82.96 |
| 2000-09-08 | Viernes | 83.02 | +0.27 | +0.32% | 82.56 | 83.13 |
| 2000-09-11 | Lunes | 83.92 | +0.90 | +1.08% | 82.61 | 84.02 |
| 2000-09-12 | Martes | 83.40 | -0.52 | -0.62% | 83.05 | 84.12 |
| 2000-09-13 | Miércoles | 83.74 | +0.34 | +0.41% | 83.05 | 83.84 |
| 2000-09-14 | Jueves | 83.63 | -0.11 | -0.13% | 82.99 | 83.94 |
| 2000-09-15 | Viernes | 84.24 | +0.61 | +0.72% | 83.26 | 84.29 |
| 2000-09-18 | Lunes | 84.37 | +0.14 | +0.16% | 83.96 | 84.59 |
| 2000-09-19 | Martes | 84.72 | +0.35 | +0.41% | 84.28 | 84.95 |
| 2000-09-20 | Miércoles | 84.86 | +0.14 | +0.17% | 84.63 | 85.20 |
| 2000-09-21 | Jueves | 84.02 | -0.84 | -0.99% | 83.96 | 85.05 |
| 2000-09-22 | Viernes | 83.44 | -0.58 | -0.69% | 82.05 | 84.27 |
| 2000-09-25 | Lunes | 83.43 | -0.01 | -0.01% | 82.97 | 83.64 |
| 2000-09-26 | Martes | 82.66 | -0.77 | -0.92% | 82.55 | 83.55 |
| 2000-09-27 | Miércoles | 82.76 | +0.10 | +0.13% | 82.31 | 83.01 |
| 2000-09-28 | Jueves | 83.10 | +0.33 | +0.40% | 82.55 | 83.21 |
| 2000-09-29 | Viernes | 82.67 | -0.43 | -0.51% | 82.53 | 83.32 |
| 2000-10-02 | Lunes | 83.18 | +0.51 | +0.62% | 82.53 | 83.29 |
| 2000-10-03 | Martes | 83.36 | +0.18 | +0.22% | 83.03 | 83.53 |
| 2000-10-04 | Miércoles | 83.50 | +0.14 | +0.17% | 83.18 | 83.70 |
| 2000-10-05 | Jueves | 84.01 | +0.51 | +0.61% | 83.29 | 84.06 |
| 2000-10-06 | Viernes | 84.00 | -0.01 | -0.01% | 83.62 | 84.11 |
| 2000-10-09 | Lunes | 84.04 | +0.03 | +0.04% | 83.82 | 84.15 |
| 2000-10-10 | Martes | 83.66 | -0.38 | -0.45% | 83.37 | 84.18 |
| 2000-10-11 | Miércoles | 84.23 | +0.57 | +0.68% | 83.34 | 84.31 |
| 2000-10-12 | Jueves | 84.16 | -0.07 | -0.08% | 83.91 | 84.40 |
| 2000-10-13 | Viernes | 84.80 | +0.64 | +0.76% | 83.88 | 84.99 |
| 2000-10-16 | Lunes | 85.18 | +0.38 | +0.44% | 84.70 | 85.40 |
| 2000-10-17 | Martes | 85.10 | -0.08 | -0.09% | 84.94 | 85.51 |
| 2000-10-18 | Miércoles | 86.03 | +0.93 | +1.09% | 84.77 | 86.43 |
| 2000-10-19 | Jueves | 85.83 | -0.20 | -0.23% | 84.67 | 86.13 |
| 2000-10-20 | Viernes | 85.85 | +0.01 | +0.02% | 85.49 | 86.38 |
| 2000-10-23 | Lunes | 86.24 | +0.39 | +0.45% | 85.75 | 86.31 |
| 2000-10-24 | Martes | 86.49 | +0.25 | +0.30% | 85.97 | 86.57 |
| 2000-10-25 | Miércoles | 87.41 | +0.92 | +1.06% | 86.31 | 87.48 |
| 2000-10-26 | Jueves | 87.71 | +0.29 | +0.34% | 87.25 | 88.11 |
| 2000-10-27 | Viernes | 87.39 | -0.32 | -0.36% | 87.18 | 88.31 |
| 2000-10-30 | Lunes | 86.96 | -0.43 | -0.49% | 86.53 | 87.46 |
| 2000-10-31 | Martes | 86.68 | -0.28 | -0.33% | 86.55 | 87.29 |
| 2000-11-01 | Miércoles | 85.29 | -1.39 | -1.60% | 85.22 | 86.78 |
| 2000-11-02 | Jueves | 85.47 | +0.18 | +0.22% | 85.01 | 85.69 |
| 2000-11-03 | Viernes | 85.32 | -0.15 | -0.18% | 84.62 | 85.86 |
| 2000-11-06 | Lunes | 85.90 | +0.58 | +0.69% | 85.03 | 86.22 |
| 2000-11-07 | Martes | 86.81 | +0.91 | +1.06% | 85.59 | 87.00 |
| 2000-11-08 | Miércoles | 87.09 | +0.28 | +0.32% | 86.30 | 87.35 |
| 2000-11-09 | Jueves | 86.62 | -0.47 | -0.54% | 86.47 | 87.34 |
| 2000-11-10 | Viernes | 87.04 | +0.42 | +0.49% | 86.20 | 87.08 |
| 2000-11-13 | Lunes | 87.17 | +0.13 | +0.14% | 86.61 | 87.28 |
| 2000-11-14 | Martes | 87.34 | +0.17 | +0.20% | 86.97 | 87.53 |
| 2000-11-15 | Miércoles | 87.46 | +0.12 | +0.14% | 87.01 | 87.60 |
| 2000-11-16 | Jueves | 87.99 | +0.53 | +0.61% | 87.29 | 88.09 |
| 2000-11-17 | Viernes | 88.37 | +0.38 | +0.43% | 87.62 | 88.49 |
| 2000-11-20 | Lunes | 88.72 | +0.35 | +0.40% | 88.25 | 89.03 |
| 2000-11-21 | Martes | 89.87 | +1.15 | +1.30% | 88.52 | 89.95 |
| 2000-11-22 | Miércoles | 90.11 | +0.24 | +0.27% | 89.23 | 90.28 |
| 2000-11-23 | Jueves | 90.39 | +0.28 | +0.32% | 89.93 | 90.51 |
| 2000-11-24 | Viernes | 88.82 | -1.57 | -1.74% | 87.95 | 90.57 |
| 2000-11-27 | Lunes | 87.76 | -1.06 | -1.19% | 87.65 | 88.81 |
| 2000-11-28 | Martes | 87.87 | +0.11 | +0.13% | 87.51 | 88.13 |
| 2000-11-29 | Miércoles | 87.81 | -0.06 | -0.07% | 87.30 | 87.91 |
| 2000-11-30 | Jueves | 87.11 | -0.70 | -0.80% | 86.98 | 87.89 |
| 2000-12-01 | Viernes | 86.60 | -0.51 | -0.59% | 86.52 | 87.18 |
| 2000-12-04 | Lunes | 86.25 | -0.35 | -0.41% | 85.91 | 86.81 |
| 2000-12-05 | Martes | 87.08 | +0.84 | +0.97% | 86.15 | 87.08 |
| 2000-12-06 | Miércoles | 86.39 | -0.69 | -0.80% | 86.29 | 87.21 |
| 2000-12-07 | Jueves | 86.61 | +0.22 | +0.26% | 86.04 | 86.88 |
| 2000-12-08 | Viernes | 87.05 | +0.44 | +0.50% | 86.46 | 87.24 |
| 2000-12-11 | Lunes | 87.32 | +0.27 | +0.31% | 86.75 | 87.52 |
| 2000-12-12 | Martes | 87.05 | -0.27 | -0.31% | 86.73 | 87.28 |
| 2000-12-13 | Miércoles | 87.22 | +0.17 | +0.20% | 86.86 | 87.54 |
| 2000-12-14 | Jueves | 86.62 | -0.60 | -0.69% | 86.51 | 87.29 |
| 2000-12-15 | Viernes | 86.45 | -0.17 | -0.20% | 85.99 | 86.69 |
| 2000-12-18 | Lunes | 86.45 | 0.00 | 0% | 86.04 | 86.59 |
| 2000-12-19 | Martes | 86.24 | -0.21 | -0.24% | 86.16 | 86.90 |
| 2000-12-20 | Miércoles | 85.50 | -0.74 | -0.86% | 85.39 | 86.31 |
| 2000-12-21 | Jueves | 85.31 | -0.19 | -0.22% | 85.16 | 85.80 |
| 2000-12-22 | Viernes | 84.74 | -0.57 | -0.67% | 84.40 | 85.46 |
| 2000-12-25 | Lunes | 84.65 | -0.08 | -0.09% | 84.52 | 84.89 |
| 2000-12-26 | Martes | 84.36 | -0.29 | -0.34% | 84.29 | 84.82 |
| 2000-12-27 | Miércoles | 84.60 | +0.23 | +0.28% | 84.11 | 84.85 |
| 2000-12-28 | Jueves | 84.80 | +0.20 | +0.24% | 84.46 | 85.19 |
| 2000-12-29 | Viernes | 84.56 | -0.24 | -0.28% | 84.35 | 85.00 |