Al finalizar el 2001 el dólar estadounidense cotizó a 102.86 coronas islandesas. El precio subió 18.66 coronas (+22.16%) desde el inicio del año, cuando cotizaba a $84.2. El precio promedio fue de kr97.72.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 84.20 coronas islandesas, fluctuando entre 84.05 y 84.85 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 84.20 | -0.36 | -0.43% | 84.05 | 84.85 |
| 2001-01-03 | Miércoles | 85.10 | +0.90 | +1.07% | 83.58 | 85.18 |
| 2001-01-04 | Jueves | 84.15 | -0.95 | -1.12% | 83.93 | 85.24 |
| 2001-01-05 | Viernes | 83.75 | -0.40 | -0.48% | 83.60 | 84.38 |
| 2001-01-08 | Lunes | 84.29 | +0.54 | +0.64% | 83.63 | 84.39 |
| 2001-01-09 | Martes | 84.45 | +0.16 | +0.20% | 84.23 | 84.80 |
| 2001-01-10 | Miércoles | 84.86 | +0.42 | +0.49% | 84.32 | 84.92 |
| 2001-01-11 | Jueves | 84.13 | -0.74 | -0.87% | 83.90 | 84.93 |
| 2001-01-12 | Viernes | 84.41 | +0.28 | +0.33% | 83.85 | 84.61 |
| 2001-01-15 | Lunes | 84.88 | +0.46 | +0.55% | 84.30 | 84.93 |
| 2001-01-16 | Martes | 84.96 | +0.09 | +0.11% | 84.77 | 85.24 |
| 2001-01-17 | Miércoles | 85.19 | +0.23 | +0.26% | 84.78 | 85.59 |
| 2001-01-18 | Jueves | 84.96 | -0.24 | -0.28% | 84.80 | 85.29 |
| 2001-01-19 | Viernes | 85.47 | +0.52 | +0.61% | 84.59 | 85.47 |
| 2001-01-22 | Lunes | 85.26 | -0.21 | -0.25% | 85.13 | 85.95 |
| 2001-01-23 | Martes | 85.74 | +0.48 | +0.56% | 84.91 | 85.83 |
| 2001-01-24 | Miércoles | 86.53 | +0.79 | +0.92% | 85.24 | 86.53 |
| 2001-01-25 | Jueves | 86.39 | -0.14 | -0.16% | 86.28 | 87.12 |
| 2001-01-26 | Viernes | 86.11 | -0.28 | -0.32% | 85.46 | 86.55 |
| 2001-01-29 | Lunes | 86.46 | +0.35 | +0.41% | 85.94 | 86.49 |
| 2001-01-30 | Martes | 85.89 | -0.57 | -0.67% | 85.77 | 86.59 |
| 2001-01-31 | Miércoles | 85.64 | -0.25 | -0.30% | 85.51 | 86.11 |
| 2001-02-01 | Jueves | 85.01 | -0.63 | -0.73% | 84.67 | 85.67 |
| 2001-02-02 | Viernes | 84.96 | -0.05 | -0.05% | 84.41 | 85.20 |
| 2001-02-05 | Lunes | 84.54 | -0.42 | -0.50% | 84.23 | 85.08 |
| 2001-02-06 | Martes | 85.37 | +0.83 | +0.98% | 84.50 | 85.54 |
| 2001-02-07 | Miércoles | 85.57 | +0.20 | +0.24% | 85.10 | 85.67 |
| 2001-02-08 | Jueves | 86.30 | +0.73 | +0.85% | 85.45 | 86.43 |
| 2001-02-09 | Viernes | 85.71 | -0.59 | -0.68% | 85.45 | 86.67 |
| 2001-02-12 | Lunes | 85.40 | -0.31 | -0.36% | 85.24 | 85.66 |
| 2001-02-13 | Martes | 85.91 | +0.51 | +0.60% | 85.24 | 86.14 |
| 2001-02-14 | Miércoles | 86.11 | +0.20 | +0.23% | 85.79 | 86.21 |
| 2001-02-15 | Jueves | 86.76 | +0.65 | +0.75% | 85.93 | 86.93 |
| 2001-02-16 | Viernes | 86.53 | -0.23 | -0.27% | 86.05 | 86.80 |
| 2001-02-19 | Lunes | 86.13 | -0.40 | -0.47% | 85.91 | 86.56 |
| 2001-02-20 | Martes | 86.59 | +0.46 | +0.54% | 85.98 | 87.11 |
| 2001-02-21 | Miércoles | 86.80 | +0.21 | +0.24% | 86.31 | 87.07 |
| 2001-02-22 | Jueves | 87.11 | +0.31 | +0.36% | 86.58 | 87.29 |
| 2001-02-23 | Viernes | 86.33 | -0.78 | -0.90% | 86.09 | 87.22 |
| 2001-02-26 | Lunes | 86.87 | +0.54 | +0.63% | 86.22 | 87.07 |
| 2001-02-27 | Martes | 86.51 | -0.36 | -0.41% | 86.31 | 87.07 |
| 2001-02-28 | Miércoles | 86.26 | -0.25 | -0.29% | 86.08 | 86.66 |
| 2001-03-01 | Jueves | 85.84 | -0.42 | -0.49% | 85.67 | 86.33 |
| 2001-03-02 | Viernes | 85.56 | -0.28 | -0.33% | 85.33 | 85.91 |
| 2001-03-05 | Lunes | 86.00 | +0.44 | +0.52% | 85.83 | 86.04 |
| 2001-03-06 | Martes | 85.70 | -0.31 | -0.36% | 85.58 | 86.11 |
| 2001-03-07 | Miércoles | 85.91 | +0.22 | +0.25% | 85.47 | 86.24 |
| 2001-03-08 | Jueves | 85.76 | -0.15 | -0.17% | 85.53 | 86.06 |
| 2001-03-09 | Viernes | 85.82 | +0.06 | +0.07% | 85.45 | 85.98 |
| 2001-03-12 | Lunes | 86.14 | +0.32 | +0.37% | 85.71 | 86.25 |
| 2001-03-13 | Martes | 86.98 | +0.85 | +0.98% | 86.06 | 87.08 |
| 2001-03-14 | Miércoles | 87.30 | +0.32 | +0.37% | 86.51 | 87.42 |
| 2001-03-15 | Jueves | 88.06 | +0.76 | +0.87% | 87.08 | 88.21 |
| 2001-03-16 | Viernes | 88.18 | +0.13 | +0.14% | 87.91 | 88.49 |
| 2001-03-19 | Lunes | 88.04 | -0.14 | -0.16% | 87.78 | 88.41 |
| 2001-03-20 | Martes | 87.32 | -0.72 | -0.82% | 87.26 | 88.06 |
| 2001-03-21 | Miércoles | 88.17 | +0.85 | +0.97% | 87.15 | 88.36 |
| 2001-03-22 | Jueves | 88.88 | +0.71 | +0.81% | 88.06 | 89.23 |
| 2001-03-23 | Viernes | 88.83 | -0.05 | -0.06% | 88.06 | 89.06 |
| 2001-03-26 | Lunes | 88.86 | +0.03 | +0.03% | 88.27 | 89.04 |
| 2001-03-27 | Martes | 90.51 | +1.65 | +1.86% | 88.68 | 90.76 |
| 2001-03-28 | Miércoles | 90.67 | +0.15 | +0.17% | 89.58 | 92.56 |
| 2001-03-29 | Jueves | 90.95 | +0.28 | +0.31% | 90.12 | 91.11 |
| 2001-03-30 | Viernes | 92.02 | +1.07 | +1.18% | 90.84 | 92.15 |
| 2001-04-02 | Lunes | 92.18 | +0.16 | +0.17% | 91.76 | 92.27 |
| 2001-04-03 | Martes | 91.65 | -0.53 | -0.57% | 91.54 | 92.31 |
| 2001-04-04 | Miércoles | 92.53 | +0.88 | +0.95% | 91.55 | 93.31 |
| 2001-04-05 | Jueves | 92.67 | +0.14 | +0.16% | 92.00 | 92.86 |
| 2001-04-06 | Viernes | 92.14 | -0.53 | -0.57% | 91.97 | 92.92 |
| 2001-04-09 | Lunes | 92.50 | +0.36 | +0.40% | 92.03 | 92.58 |
| 2001-04-10 | Martes | 92.76 | +0.26 | +0.28% | 92.32 | 92.88 |
| 2001-04-11 | Miércoles | 92.93 | +0.17 | +0.19% | 92.50 | 93.42 |
| 2001-04-12 | Jueves | 92.65 | -0.28 | -0.31% | 92.47 | 93.16 |
| 2001-04-13 | Viernes | 92.93 | +0.28 | +0.30% | 92.58 | 92.96 |
| 2001-04-16 | Lunes | 92.94 | +0.01 | +0.02% | 92.80 | 93.32 |
| 2001-04-17 | Martes | 93.52 | +0.58 | +0.62% | 92.67 | 93.90 |
| 2001-04-18 | Miércoles | 94.01 | +0.50 | +0.53% | 93.45 | 94.61 |
| 2001-04-19 | Jueves | 92.94 | -1.07 | -1.14% | 92.86 | 94.17 |
| 2001-04-20 | Viernes | 93.17 | +0.23 | +0.25% | 92.73 | 93.51 |
| 2001-04-23 | Lunes | 93.82 | +0.65 | +0.70% | 92.95 | 93.96 |
| 2001-04-24 | Martes | 94.14 | +0.32 | +0.35% | 93.44 | 94.65 |
| 2001-04-25 | Miércoles | 94.05 | -0.09 | -0.10% | 93.80 | 94.43 |
| 2001-04-26 | Jueves | 93.96 | -0.09 | -0.10% | 93.70 | 94.34 |
| 2001-04-27 | Viernes | 95.05 | +1.09 | +1.16% | 93.79 | 95.30 |
| 2001-04-30 | Lunes | 96.70 | +1.65 | +1.74% | 94.99 | 97.18 |
| 2001-05-01 | Martes | 96.35 | -0.35 | -0.36% | 96.22 | 96.91 |
| 2001-05-03 | Jueves | 102.45 | +6.10 | +6.33% | 101.00 | 104.88 |
| 2001-05-04 | Viernes | 101.14 | -1.31 | -1.27% | 100.74 | 103.88 |
| 2001-05-07 | Lunes | 101.00 | -0.14 | -0.13% | 100.80 | 102.32 |
| 2001-05-08 | Martes | 98.91 | -2.09 | -2.07% | 97.82 | 101.39 |
| 2001-05-09 | Miércoles | 97.33 | -1.58 | -1.60% | 96.35 | 99.15 |
| 2001-05-10 | Jueves | 98.12 | +0.79 | +0.81% | 97.06 | 98.44 |
| 2001-05-11 | Viernes | 98.05 | -0.07 | -0.07% | 97.76 | 98.74 |
| 2001-05-14 | Lunes | 98.93 | +0.88 | +0.90% | 96.54 | 99.22 |
| 2001-05-15 | Martes | 99.58 | +0.65 | +0.66% | 98.77 | 99.71 |
| 2001-05-16 | Miércoles | 99.92 | +0.33 | +0.33% | 99.02 | 100.50 |
| 2001-05-17 | Jueves | 100.54 | +0.63 | +0.63% | 99.32 | 100.71 |
| 2001-05-18 | Viernes | 100.18 | -0.36 | -0.36% | 99.90 | 101.59 |
| 2001-05-21 | Lunes | 100.29 | +0.11 | +0.11% | 100.03 | 100.62 |
| 2001-05-22 | Martes | 100.93 | +0.64 | +0.63% | 100.19 | 101.13 |
| 2001-05-23 | Miércoles | 101.21 | +0.28 | +0.28% | 100.60 | 101.52 |
| 2001-05-24 | Jueves | 101.28 | +0.07 | +0.06% | 100.89 | 101.64 |
| 2001-05-25 | Viernes | 101.05 | -0.22 | -0.22% | 100.69 | 101.64 |
| 2001-05-28 | Lunes | 101.47 | +0.42 | +0.42% | 101.03 | 101.56 |
| 2001-05-29 | Martes | 103.06 | +1.59 | +1.57% | 101.35 | 103.64 |
| 2001-05-30 | Miércoles | 105.18 | +2.12 | +2.06% | 102.78 | 105.38 |
| 2001-05-31 | Jueves | 104.77 | -0.41 | -0.39% | 104.14 | 105.98 |
| 2001-06-01 | Viernes | 103.45 | -1.32 | -1.26% | 102.55 | 104.89 |
| 2001-06-04 | Lunes | 103.56 | +0.11 | +0.11% | 102.99 | 103.76 |
| 2001-06-05 | Martes | 104.29 | +0.73 | +0.70% | 103.39 | 107.17 |
| 2001-06-06 | Miércoles | 104.32 | +0.03 | +0.03% | 103.95 | 104.69 |
| 2001-06-07 | Jueves | 103.99 | -0.33 | -0.32% | 103.75 | 104.52 |
| 2001-06-08 | Viernes | 104.38 | +0.39 | +0.38% | 103.59 | 104.97 |
| 2001-06-11 | Lunes | 105.00 | +0.62 | +0.59% | 104.06 | 105.14 |
| 2001-06-12 | Martes | 104.98 | -0.02 | -0.02% | 104.53 | 105.48 |
| 2001-06-13 | Miércoles | 104.77 | -0.21 | -0.20% | 103.32 | 105.21 |
| 2001-06-14 | Jueves | 105.20 | +0.43 | +0.41% | 104.64 | 105.64 |
| 2001-06-15 | Viernes | 105.32 | +0.12 | +0.11% | 105.04 | 105.45 |
| 2001-06-18 | Lunes | 105.14 | -0.18 | -0.17% | 104.73 | 105.53 |
| 2001-06-19 | Martes | 106.07 | +0.93 | +0.89% | 105.10 | 107.04 |
| 2001-06-20 | Miércoles | 108.29 | +2.22 | +2.09% | 105.99 | 109.05 |
| 2001-06-21 | Jueves | 104.49 | -3.80 | -3.51% | 103.63 | 108.82 |
| 2001-06-22 | Viernes | 105.07 | +0.58 | +0.55% | 104.28 | 105.42 |
| 2001-06-25 | Lunes | 103.64 | -1.42 | -1.35% | 102.82 | 105.11 |
| 2001-06-26 | Martes | 102.84 | -0.81 | -0.78% | 102.40 | 103.70 |
| 2001-06-27 | Miércoles | 103.29 | +0.45 | +0.44% | 102.62 | 103.32 |
| 2001-06-28 | Jueves | 104.64 | +1.35 | +1.30% | 103.01 | 105.14 |
| 2001-06-29 | Viernes | 104.04 | -0.60 | -0.57% | 103.83 | 105.51 |
| 2001-07-02 | Lunes | 103.68 | -0.36 | -0.34% | 103.45 | 104.47 |
| 2001-07-03 | Martes | 104.14 | +0.46 | +0.44% | 103.13 | 104.28 |
| 2001-07-04 | Miércoles | 104.19 | +0.05 | +0.05% | 103.93 | 104.52 |
| 2001-07-05 | Jueves | 103.10 | -1.09 | -1.05% | 103.04 | 105.48 |
| 2001-07-06 | Viernes | 102.76 | -0.34 | -0.33% | 102.46 | 103.77 |
| 2001-07-09 | Lunes | 102.56 | -0.20 | -0.19% | 102.31 | 103.02 |
| 2001-07-10 | Martes | 102.30 | -0.26 | -0.25% | 102.08 | 103.30 |
| 2001-07-11 | Miércoles | 102.14 | -0.16 | -0.15% | 101.61 | 102.42 |
| 2001-07-12 | Jueves | 102.60 | +0.46 | +0.45% | 102.18 | 103.19 |
| 2001-07-13 | Viernes | 102.61 | +0.01 | +0.01% | 102.42 | 102.94 |
| 2001-07-16 | Lunes | 102.79 | +0.18 | +0.18% | 102.16 | 102.95 |
| 2001-07-17 | Martes | 102.33 | -0.46 | -0.45% | 102.21 | 103.11 |
| 2001-07-18 | Miércoles | 101.26 | -1.07 | -1.05% | 101.15 | 102.97 |
| 2001-07-19 | Jueves | 101.31 | +0.05 | +0.05% | 100.92 | 101.65 |
| 2001-07-20 | Viernes | 101.31 | 0.00 | 0% | 100.76 | 101.39 |
| 2001-07-23 | Lunes | 101.58 | +0.27 | +0.27% | 101.25 | 101.81 |
| 2001-07-24 | Martes | 101.28 | -0.30 | -0.30% | 100.99 | 101.69 |
| 2001-07-25 | Miércoles | 100.58 | -0.70 | -0.69% | 100.49 | 101.49 |
| 2001-07-26 | Jueves | 100.64 | +0.05 | +0.05% | 100.39 | 100.93 |
| 2001-07-27 | Viernes | 100.22 | -0.42 | -0.41% | 99.89 | 101.62 |
| 2001-07-30 | Lunes | 100.41 | +0.19 | +0.19% | 100.18 | 100.60 |
| 2001-07-31 | Martes | 99.82 | -0.59 | -0.58% | 99.61 | 100.46 |
| 2001-08-01 | Miércoles | 98.43 | -1.39 | -1.40% | 97.90 | 100.01 |
| 2001-08-02 | Jueves | 98.00 | -0.43 | -0.44% | 97.94 | 98.54 |
| 2001-08-03 | Viernes | 98.04 | +0.05 | +0.05% | 97.76 | 98.49 |
| 2001-08-06 | Lunes | 98.10 | +0.05 | +0.06% | 98.05 | 98.10 |
| 2001-08-07 | Martes | 98.58 | +0.48 | +0.49% | 98.46 | 98.84 |
| 2001-08-08 | Miércoles | 98.50 | -0.08 | -0.09% | 98.40 | 98.79 |
| 2001-08-09 | Jueves | 98.21 | -0.29 | -0.29% | 97.98 | 98.72 |
| 2001-08-10 | Viernes | 98.34 | +0.13 | +0.13% | 98.00 | 98.44 |
| 2001-08-13 | Lunes | 99.34 | +1.00 | +1.02% | 97.99 | 99.38 |
| 2001-08-14 | Martes | 98.89 | -0.45 | -0.46% | 98.82 | 99.65 |
| 2001-08-15 | Miércoles | 98.11 | -0.77 | -0.78% | 98.01 | 98.96 |
| 2001-08-16 | Jueves | 97.44 | -0.67 | -0.69% | 97.08 | 98.23 |
| 2001-08-17 | Viernes | 97.19 | -0.25 | -0.26% | 96.75 | 98.50 |
| 2001-08-20 | Lunes | 97.94 | +0.75 | +0.77% | 97.01 | 98.12 |
| 2001-08-21 | Martes | 98.47 | +0.53 | +0.55% | 96.87 | 99.11 |
| 2001-08-22 | Miércoles | 98.43 | -0.04 | -0.05% | 97.51 | 98.75 |
| 2001-08-23 | Jueves | 98.79 | +0.36 | +0.37% | 98.32 | 98.94 |
| 2001-08-24 | Viernes | 98.80 | +0.01 | +0.01% | 96.90 | 99.25 |
| 2001-08-27 | Lunes | 99.11 | +0.30 | +0.31% | 97.30 | 99.25 |
| 2001-08-28 | Martes | 98.92 | -0.19 | -0.19% | 98.86 | 99.68 |
| 2001-08-29 | Miércoles | 99.16 | +0.25 | +0.25% | 98.19 | 99.21 |
| 2001-08-30 | Jueves | 98.44 | -0.72 | -0.73% | 98.28 | 99.33 |
| 2001-08-31 | Viernes | 98.46 | +0.01 | +0.02% | 98.19 | 98.86 |
| 2001-09-03 | Lunes | 98.81 | +0.35 | +0.36% | 98.50 | 98.93 |
| 2001-09-04 | Martes | 99.92 | +1.11 | +1.12% | 98.72 | 100.21 |
| 2001-09-05 | Miércoles | 99.86 | -0.05 | -0.05% | 98.04 | 100.11 |
| 2001-09-06 | Jueves | 99.61 | -0.25 | -0.26% | 99.48 | 100.37 |
| 2001-09-07 | Viernes | 99.11 | -0.50 | -0.50% | 98.75 | 100.24 |
| 2001-09-10 | Lunes | 99.80 | +0.69 | +0.69% | 99.00 | 99.91 |
| 2001-09-11 | Martes | 98.94 | -0.86 | -0.86% | 98.63 | 100.21 |
| 2001-09-12 | Miércoles | 99.70 | +0.75 | +0.76% | 98.27 | 99.86 |
| 2001-09-13 | Jueves | 98.93 | -0.76 | -0.76% | 98.84 | 99.86 |
| 2001-09-14 | Viernes | 98.79 | -0.14 | -0.15% | 98.31 | 99.22 |
| 2001-09-17 | Lunes | 99.38 | +0.58 | +0.59% | 98.04 | 99.75 |
| 2001-09-18 | Martes | 99.61 | +0.24 | +0.24% | 98.29 | 100.08 |
| 2001-09-19 | Miércoles | 100.29 | +0.68 | +0.68% | 99.26 | 100.36 |
| 2001-09-20 | Jueves | 99.86 | -0.43 | -0.42% | 99.70 | 100.46 |
| 2001-09-21 | Viernes | 101.04 | +1.18 | +1.19% | 99.82 | 101.42 |
| 2001-09-24 | Lunes | 101.49 | +0.44 | +0.44% | 101.01 | 101.93 |
| 2001-09-25 | Martes | 101.03 | -0.46 | -0.46% | 100.16 | 101.63 |
| 2001-09-26 | Miércoles | 101.21 | +0.18 | +0.18% | 100.81 | 101.31 |
| 2001-09-27 | Jueves | 102.14 | +0.93 | +0.92% | 101.12 | 102.24 |
| 2001-09-28 | Viernes | 101.18 | -0.96 | -0.94% | 99.90 | 102.48 |
| 2001-10-01 | Lunes | 99.79 | -1.39 | -1.38% | 98.81 | 101.50 |
| 2001-10-02 | Martes | 100.70 | +0.91 | +0.91% | 99.70 | 101.07 |
| 2001-10-03 | Miércoles | 101.24 | +0.54 | +0.54% | 98.88 | 101.40 |
| 2001-10-04 | Jueves | 101.89 | +0.65 | +0.65% | 100.39 | 102.10 |
| 2001-10-05 | Viernes | 102.07 | +0.18 | +0.18% | 101.81 | 103.30 |
| 2001-10-08 | Lunes | 102.07 | -0.005 | -0.005% | 101.78 | 103.79 |
| 2001-10-09 | Martes | 102.93 | +0.87 | +0.85% | 101.86 | 103.03 |
| 2001-10-10 | Miércoles | 101.16 | -1.77 | -1.72% | 101.09 | 103.10 |
| 2001-10-11 | Jueves | 101.02 | -0.14 | -0.14% | 100.41 | 101.81 |
| 2001-10-12 | Viernes | 100.26 | -0.76 | -0.75% | 100.12 | 101.41 |
| 2001-10-15 | Lunes | 100.56 | +0.30 | +0.30% | 100.05 | 101.18 |
| 2001-10-16 | Martes | 101.54 | +0.98 | +0.97% | 99.87 | 101.64 |
| 2001-10-17 | Miércoles | 102.88 | +1.34 | +1.32% | 101.49 | 103.07 |
| 2001-10-18 | Jueves | 102.70 | -0.18 | -0.18% | 102.34 | 103.11 |
| 2001-10-19 | Viernes | 102.95 | +0.25 | +0.25% | 102.63 | 103.18 |
| 2001-10-22 | Lunes | 103.43 | +0.48 | +0.46% | 102.85 | 103.64 |
| 2001-10-23 | Martes | 104.26 | +0.83 | +0.81% | 103.33 | 104.91 |
| 2001-10-24 | Miércoles | 104.52 | +0.26 | +0.25% | 103.96 | 104.80 |
| 2001-10-25 | Jueves | 105.36 | +0.84 | +0.80% | 103.53 | 105.45 |
| 2001-10-26 | Viernes | 104.94 | -0.42 | -0.40% | 103.38 | 105.51 |
| 2001-10-29 | Lunes | 103.99 | -0.95 | -0.91% | 103.93 | 105.01 |
| 2001-10-30 | Martes | 103.70 | -0.29 | -0.28% | 103.06 | 104.13 |
| 2001-10-31 | Miércoles | 104.60 | +0.90 | +0.87% | 103.47 | 104.71 |
| 2001-11-01 | Jueves | 104.60 | -0.005 | -0.005% | 103.94 | 104.65 |
| 2001-11-02 | Viernes | 104.80 | +0.21 | +0.20% | 104.06 | 104.96 |
| 2001-11-05 | Lunes | 105.87 | +1.07 | +1.02% | 104.78 | 106.04 |
| 2001-11-06 | Martes | 106.10 | +0.22 | +0.21% | 104.76 | 106.26 |
| 2001-11-07 | Miércoles | 105.35 | -0.75 | -0.70% | 105.12 | 106.20 |
| 2001-11-08 | Jueves | 104.21 | -1.14 | -1.08% | 104.08 | 105.55 |
| 2001-11-09 | Viernes | 104.63 | +0.42 | +0.40% | 104.14 | 105.01 |
| 2001-11-12 | Lunes | 105.81 | +1.18 | +1.13% | 104.48 | 105.82 |
| 2001-11-13 | Martes | 107.21 | +1.40 | +1.33% | 105.75 | 107.67 |
| 2001-11-14 | Miércoles | 107.11 | -0.10 | -0.09% | 106.96 | 107.61 |
| 2001-11-15 | Jueves | 106.66 | -0.45 | -0.42% | 106.36 | 107.36 |
| 2001-11-16 | Viernes | 107.05 | +0.39 | +0.37% | 106.33 | 107.30 |
| 2001-11-19 | Lunes | 107.80 | +0.75 | +0.70% | 106.91 | 108.12 |
| 2001-11-20 | Martes | 108.93 | +1.13 | +1.05% | 107.05 | 109.00 |
| 2001-11-21 | Miércoles | 109.60 | +0.67 | +0.62% | 108.78 | 109.87 |
| 2001-11-22 | Jueves | 109.65 | +0.05 | +0.05% | 109.01 | 109.81 |
| 2001-11-23 | Viernes | 110.54 | +0.89 | +0.81% | 109.14 | 110.86 |
| 2001-11-26 | Lunes | 110.28 | -0.26 | -0.24% | 109.50 | 110.58 |
| 2001-11-27 | Martes | 109.95 | -0.33 | -0.29% | 109.89 | 110.47 |
| 2001-11-28 | Miércoles | 109.67 | -0.28 | -0.25% | 109.54 | 110.34 |
| 2001-11-29 | Jueves | 108.43 | -1.24 | -1.13% | 108.16 | 109.83 |
| 2001-11-30 | Viernes | 106.83 | -1.60 | -1.48% | 105.96 | 108.66 |
| 2001-12-03 | Lunes | 106.74 | -0.09 | -0.08% | 106.30 | 107.05 |
| 2001-12-04 | Martes | 107.93 | +1.19 | +1.11% | 106.65 | 108.13 |
| 2001-12-05 | Miércoles | 108.70 | +0.77 | +0.71% | 107.60 | 110.16 |
| 2001-12-06 | Jueves | 108.85 | +0.15 | +0.14% | 108.59 | 110.11 |
| 2001-12-07 | Viernes | 108.07 | -0.78 | -0.72% | 107.93 | 109.17 |
| 2001-12-10 | Lunes | 108.06 | -0.01 | -0.005% | 107.41 | 108.53 |
| 2001-12-11 | Martes | 105.03 | -3.03 | -2.81% | 104.94 | 108.17 |
| 2001-12-12 | Miércoles | 104.11 | -0.91 | -0.87% | 103.36 | 106.07 |
| 2001-12-13 | Jueves | 105.04 | +0.93 | +0.89% | 103.78 | 105.07 |
| 2001-12-14 | Viernes | 103.39 | -1.65 | -1.58% | 103.14 | 105.09 |
| 2001-12-17 | Lunes | 102.47 | -0.92 | -0.88% | 101.58 | 103.50 |
| 2001-12-18 | Martes | 101.10 | -1.38 | -1.34% | 101.00 | 102.65 |
| 2001-12-19 | Miércoles | 100.27 | -0.83 | -0.82% | 100.15 | 102.33 |
| 2001-12-20 | Jueves | 101.21 | +0.94 | +0.94% | 100.17 | 101.54 |
| 2001-12-21 | Viernes | 101.70 | +0.49 | +0.48% | 101.15 | 102.32 |
| 2001-12-24 | Lunes | 102.27 | +0.57 | +0.57% | 101.39 | 102.65 |
| 2001-12-25 | Martes | 102.33 | +0.06 | +0.06% | 101.93 | 102.39 |
| 2001-12-26 | Miércoles | 102.05 | -0.28 | -0.27% | 101.95 | 102.41 |
| 2001-12-27 | Jueves | 103.00 | +0.94 | +0.93% | 101.44 | 103.04 |
| 2001-12-28 | Viernes | 103.65 | +0.65 | +0.64% | 102.46 | 104.33 |
| 2001-12-31 | Lunes | 102.86 | -0.79 | -0.76% | 102.61 | 103.83 |