Al finalizar el 2002 el dólar estadounidense cotizó a 80.78 coronas islandesas. El precio bajó 21.46 coronas (-20.99%) desde el inicio del año, cuando cotizaba a $102.24. El precio promedio fue de kr91.43.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 102.24 coronas islandesas, fluctuando entre 102.01 y 103.04 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 102.24 | -0.62 | -0.60% | 102.01 | 103.04 |
| 2002-01-03 | Jueves | 101.39 | -0.85 | -0.83% | 101.08 | 102.39 |
| 2002-01-04 | Viernes | 101.09 | -0.31 | -0.30% | 100.00 | 102.69 |
| 2002-01-07 | Lunes | 102.06 | +0.97 | +0.96% | 100.75 | 102.20 |
| 2002-01-08 | Martes | 102.00 | -0.06 | -0.06% | 101.72 | 102.75 |
| 2002-01-09 | Miércoles | 101.96 | -0.04 | -0.04% | 101.45 | 102.25 |
| 2002-01-10 | Jueves | 102.14 | +0.18 | +0.18% | 100.88 | 102.15 |
| 2002-01-11 | Viernes | 101.36 | -0.78 | -0.76% | 101.08 | 102.39 |
| 2002-01-14 | Lunes | 102.51 | +1.16 | +1.14% | 100.95 | 102.65 |
| 2002-01-15 | Martes | 103.08 | +0.57 | +0.55% | 102.24 | 103.16 |
| 2002-01-16 | Miércoles | 102.96 | -0.13 | -0.12% | 102.79 | 103.29 |
| 2002-01-17 | Jueves | 103.14 | +0.18 | +0.17% | 102.77 | 103.24 |
| 2002-01-18 | Viernes | 102.20 | -0.94 | -0.91% | 102.10 | 103.24 |
| 2002-01-21 | Lunes | 101.90 | -0.30 | -0.29% | 101.82 | 102.38 |
| 2002-01-22 | Martes | 102.18 | +0.28 | +0.28% | 101.51 | 102.50 |
| 2002-01-23 | Miércoles | 102.66 | +0.48 | +0.46% | 101.90 | 102.77 |
| 2002-01-24 | Jueves | 102.65 | -0.01 | -0.005% | 102.40 | 103.42 |
| 2002-01-25 | Viernes | 103.43 | +0.78 | +0.75% | 102.46 | 103.65 |
| 2002-01-28 | Lunes | 103.61 | +0.18 | +0.17% | 103.30 | 103.93 |
| 2002-01-29 | Martes | 103.14 | -0.46 | -0.44% | 103.07 | 103.79 |
| 2002-01-30 | Miércoles | 103.58 | +0.44 | +0.42% | 102.89 | 103.84 |
| 2002-01-31 | Jueves | 103.43 | -0.15 | -0.14% | 103.00 | 103.71 |
| 2002-02-01 | Viernes | 102.29 | -1.14 | -1.10% | 102.24 | 103.61 |
| 2002-02-04 | Lunes | 101.72 | -0.57 | -0.56% | 101.66 | 102.45 |
| 2002-02-05 | Martes | 102.04 | +0.32 | +0.31% | 101.60 | 103.18 |
| 2002-02-06 | Miércoles | 102.18 | +0.14 | +0.14% | 101.89 | 102.88 |
| 2002-02-07 | Jueves | 102.00 | -0.18 | -0.18% | 101.89 | 102.46 |
| 2002-02-08 | Viernes | 101.76 | -0.24 | -0.23% | 101.61 | 102.13 |
| 2002-02-11 | Lunes | 100.92 | -0.84 | -0.83% | 100.60 | 101.99 |
| 2002-02-12 | Martes | 101.22 | +0.30 | +0.30% | 100.46 | 101.75 |
| 2002-02-13 | Miércoles | 101.06 | -0.17 | -0.16% | 100.10 | 101.47 |
| 2002-02-14 | Jueves | 100.58 | -0.47 | -0.47% | 100.41 | 101.29 |
| 2002-02-15 | Viernes | 100.77 | +0.18 | +0.18% | 100.50 | 101.10 |
| 2002-02-18 | Lunes | 100.72 | -0.05 | -0.05% | 100.60 | 101.02 |
| 2002-02-19 | Martes | 100.15 | -0.57 | -0.57% | 99.94 | 101.23 |
| 2002-02-20 | Miércoles | 100.96 | +0.80 | +0.80% | 99.94 | 101.04 |
| 2002-02-21 | Jueves | 101.00 | +0.04 | +0.04% | 100.80 | 101.14 |
| 2002-02-22 | Viernes | 100.94 | -0.06 | -0.06% | 100.77 | 101.29 |
| 2002-02-25 | Lunes | 100.75 | -0.19 | -0.19% | 100.43 | 101.16 |
| 2002-02-26 | Martes | 101.31 | +0.56 | +0.56% | 100.44 | 101.46 |
| 2002-02-27 | Miércoles | 100.78 | -0.53 | -0.52% | 100.64 | 101.38 |
| 2002-02-28 | Jueves | 100.29 | -0.49 | -0.48% | 100.20 | 101.53 |
| 2002-03-01 | Viernes | 100.14 | -0.15 | -0.15% | 99.85 | 100.51 |
| 2002-03-04 | Lunes | 100.49 | +0.35 | +0.34% | 99.91 | 100.61 |
| 2002-03-05 | Martes | 101.03 | +0.54 | +0.54% | 100.30 | 101.42 |
| 2002-03-06 | Miércoles | 101.36 | +0.33 | +0.33% | 100.61 | 101.53 |
| 2002-03-07 | Jueves | 100.21 | -1.15 | -1.13% | 99.98 | 101.83 |
| 2002-03-08 | Viernes | 100.47 | +0.26 | +0.26% | 99.92 | 100.60 |
| 2002-03-11 | Lunes | 100.21 | -0.27 | -0.27% | 100.00 | 100.53 |
| 2002-03-12 | Martes | 100.88 | +0.67 | +0.67% | 100.11 | 101.32 |
| 2002-03-13 | Miércoles | 100.75 | -0.13 | -0.13% | 100.50 | 101.14 |
| 2002-03-14 | Jueves | 100.20 | -0.55 | -0.55% | 99.90 | 100.82 |
| 2002-03-15 | Viernes | 100.07 | -0.12 | -0.12% | 99.00 | 100.25 |
| 2002-03-18 | Lunes | 100.43 | +0.36 | +0.36% | 100.05 | 100.57 |
| 2002-03-19 | Martes | 100.64 | +0.21 | +0.20% | 100.33 | 100.91 |
| 2002-03-20 | Miércoles | 100.50 | -0.14 | -0.14% | 100.33 | 100.93 |
| 2002-03-21 | Jueves | 100.07 | -0.43 | -0.42% | 99.85 | 100.82 |
| 2002-03-22 | Viernes | 100.25 | +0.18 | +0.17% | 99.64 | 100.42 |
| 2002-03-25 | Lunes | 99.87 | -0.38 | -0.38% | 99.77 | 100.40 |
| 2002-03-26 | Martes | 99.88 | +0.005 | +0.01% | 99.55 | 100.14 |
| 2002-03-27 | Miércoles | 99.94 | +0.07 | +0.07% | 99.59 | 100.03 |
| 2002-03-28 | Jueves | 100.10 | +0.16 | +0.16% | 99.78 | 100.13 |
| 2002-03-29 | Viernes | 100.01 | -0.09 | -0.09% | 99.87 | 100.10 |
| 2002-04-01 | Lunes | 99.36 | -0.65 | -0.65% | 99.17 | 100.01 |
| 2002-04-02 | Martes | 99.39 | +0.04 | +0.04% | 99.15 | 100.51 |
| 2002-04-03 | Miércoles | 99.33 | -0.06 | -0.07% | 99.11 | 100.61 |
| 2002-04-04 | Jueves | 99.54 | +0.21 | +0.21% | 98.93 | 99.60 |
| 2002-04-05 | Viernes | 99.60 | +0.06 | +0.07% | 99.22 | 99.63 |
| 2002-04-08 | Lunes | 99.31 | -0.29 | -0.29% | 98.96 | 100.45 |
| 2002-04-09 | Martes | 99.38 | +0.07 | +0.07% | 98.07 | 99.40 |
| 2002-04-10 | Miércoles | 98.46 | -0.92 | -0.93% | 98.32 | 98.68 |
| 2002-04-11 | Jueves | 98.18 | -0.28 | -0.29% | 97.99 | 98.58 |
| 2002-04-12 | Viernes | 97.65 | -0.53 | -0.53% | 97.26 | 99.26 |
| 2002-04-15 | Lunes | 97.61 | -0.04 | -0.04% | 96.93 | 98.97 |
| 2002-04-16 | Martes | 97.22 | -0.39 | -0.39% | 97.09 | 97.64 |
| 2002-04-17 | Miércoles | 97.18 | -0.04 | -0.05% | 96.76 | 97.44 |
| 2002-04-18 | Jueves | 96.99 | -0.19 | -0.20% | 96.79 | 97.36 |
| 2002-04-19 | Viernes | 96.20 | -0.79 | -0.82% | 96.14 | 97.10 |
| 2002-04-22 | Lunes | 96.07 | -0.12 | -0.12% | 96.01 | 96.57 |
| 2002-04-23 | Martes | 95.32 | -0.75 | -0.79% | 95.12 | 97.08 |
| 2002-04-24 | Miércoles | 94.36 | -0.96 | -1.01% | 92.74 | 95.39 |
| 2002-04-25 | Jueves | 93.99 | -0.37 | -0.39% | 93.81 | 94.53 |
| 2002-04-26 | Viernes | 93.65 | -0.34 | -0.36% | 93.27 | 94.39 |
| 2002-04-29 | Lunes | 93.82 | +0.17 | +0.18% | 93.41 | 93.96 |
| 2002-04-30 | Martes | 93.44 | -0.38 | -0.41% | 93.32 | 94.11 |
| 2002-05-01 | Miércoles | 93.00 | -0.44 | -0.47% | 92.83 | 93.53 |
| 2002-05-02 | Jueves | 92.75 | -0.25 | -0.26% | 92.54 | 93.54 |
| 2002-05-03 | Viernes | 91.38 | -1.38 | -1.48% | 91.30 | 92.89 |
| 2002-05-06 | Lunes | 90.46 | -0.92 | -1.01% | 90.42 | 91.57 |
| 2002-05-07 | Martes | 91.13 | +0.67 | +0.74% | 90.30 | 91.25 |
| 2002-05-08 | Miércoles | 92.17 | +1.04 | +1.15% | 91.03 | 92.45 |
| 2002-05-09 | Jueves | 91.88 | -0.29 | -0.32% | 91.72 | 92.25 |
| 2002-05-10 | Viernes | 91.39 | -0.49 | -0.53% | 91.03 | 91.96 |
| 2002-05-13 | Lunes | 91.10 | -0.29 | -0.32% | 90.91 | 91.46 |
| 2002-05-14 | Martes | 91.52 | +0.42 | +0.47% | 90.79 | 92.03 |
| 2002-05-15 | Miércoles | 91.53 | +0.01 | +0.01% | 91.30 | 92.36 |
| 2002-05-16 | Jueves | 91.60 | +0.07 | +0.08% | 91.23 | 91.78 |
| 2002-05-17 | Viernes | 91.57 | -0.03 | -0.03% | 91.10 | 92.20 |
| 2002-05-20 | Lunes | 91.50 | -0.07 | -0.08% | 91.35 | 91.70 |
| 2002-05-21 | Martes | 91.95 | +0.44 | +0.49% | 91.43 | 92.33 |
| 2002-05-22 | Miércoles | 92.83 | +0.89 | +0.97% | 91.52 | 92.96 |
| 2002-05-23 | Jueves | 92.35 | -0.49 | -0.52% | 91.51 | 93.60 |
| 2002-05-24 | Viernes | 92.17 | -0.18 | -0.20% | 91.94 | 92.68 |
| 2002-05-27 | Lunes | 92.81 | +0.64 | +0.69% | 91.99 | 93.07 |
| 2002-05-28 | Martes | 92.70 | -0.11 | -0.12% | 92.20 | 92.90 |
| 2002-05-29 | Miércoles | 91.97 | -0.72 | -0.78% | 91.78 | 92.80 |
| 2002-05-30 | Jueves | 91.61 | -0.36 | -0.39% | 91.36 | 91.99 |
| 2002-05-31 | Viernes | 91.57 | -0.04 | -0.04% | 91.21 | 91.85 |
| 2002-06-03 | Lunes | 90.94 | -0.63 | -0.69% | 90.86 | 91.76 |
| 2002-06-04 | Martes | 90.75 | -0.19 | -0.21% | 90.19 | 91.43 |
| 2002-06-05 | Miércoles | 90.64 | -0.10 | -0.11% | 90.48 | 91.67 |
| 2002-06-06 | Jueves | 89.72 | -0.92 | -1.01% | 89.68 | 91.43 |
| 2002-06-07 | Viernes | 89.92 | +0.20 | +0.22% | 89.48 | 90.00 |
| 2002-06-10 | Lunes | 89.58 | -0.33 | -0.37% | 89.36 | 90.18 |
| 2002-06-11 | Martes | 89.67 | +0.08 | +0.09% | 89.17 | 91.45 |
| 2002-06-12 | Miércoles | 89.76 | +0.09 | +0.10% | 89.44 | 91.45 |
| 2002-06-13 | Jueves | 89.79 | +0.03 | +0.03% | 89.51 | 90.05 |
| 2002-06-14 | Viernes | 89.39 | -0.40 | -0.45% | 89.13 | 89.86 |
| 2002-06-17 | Lunes | 89.39 | 0.00 | 0% | 89.23 | 89.60 |
| 2002-06-18 | Martes | 89.29 | -0.10 | -0.11% | 89.06 | 89.68 |
| 2002-06-19 | Miércoles | 89.11 | -0.18 | -0.21% | 88.94 | 89.36 |
| 2002-06-20 | Jueves | 88.69 | -0.42 | -0.47% | 88.47 | 89.27 |
| 2002-06-21 | Viernes | 88.28 | -0.41 | -0.46% | 87.84 | 88.89 |
| 2002-06-24 | Lunes | 88.37 | +0.09 | +0.10% | 87.66 | 88.49 |
| 2002-06-25 | Martes | 88.23 | -0.14 | -0.16% | 88.16 | 88.98 |
| 2002-06-26 | Miércoles | 88.16 | -0.07 | -0.08% | 87.34 | 88.36 |
| 2002-06-27 | Jueves | 87.26 | -0.90 | -1.02% | 87.16 | 88.14 |
| 2002-06-28 | Viernes | 86.76 | -0.50 | -0.58% | 86.24 | 87.43 |
| 2002-07-01 | Lunes | 86.49 | -0.27 | -0.31% | 86.43 | 87.09 |
| 2002-07-02 | Martes | 86.40 | -0.09 | -0.10% | 86.33 | 87.14 |
| 2002-07-03 | Miércoles | 86.39 | -0.02 | -0.02% | 86.18 | 86.93 |
| 2002-07-04 | Jueves | 86.56 | +0.17 | +0.20% | 86.32 | 87.28 |
| 2002-07-05 | Viernes | 87.01 | +0.45 | +0.52% | 86.52 | 87.50 |
| 2002-07-08 | Lunes | 85.96 | -1.05 | -1.20% | 85.64 | 87.68 |
| 2002-07-09 | Martes | 86.00 | +0.04 | +0.04% | 85.80 | 86.46 |
| 2002-07-10 | Miércoles | 86.07 | +0.07 | +0.08% | 85.68 | 86.32 |
| 2002-07-11 | Jueves | 86.56 | +0.49 | +0.57% | 85.95 | 86.89 |
| 2002-07-12 | Viernes | 85.92 | -0.64 | -0.74% | 85.75 | 86.74 |
| 2002-07-15 | Lunes | 84.81 | -1.11 | -1.29% | 84.32 | 86.42 |
| 2002-07-16 | Martes | 83.36 | -1.45 | -1.72% | 82.82 | 84.78 |
| 2002-07-17 | Miércoles | 83.68 | +0.33 | +0.40% | 82.95 | 84.06 |
| 2002-07-18 | Jueves | 83.34 | -0.35 | -0.41% | 83.27 | 83.95 |
| 2002-07-19 | Viernes | 84.15 | +0.81 | +0.97% | 82.72 | 84.18 |
| 2002-07-22 | Lunes | 84.74 | +0.59 | +0.70% | 83.97 | 84.90 |
| 2002-07-23 | Martes | 85.61 | +0.87 | +1.03% | 84.68 | 86.04 |
| 2002-07-24 | Miércoles | 85.47 | -0.14 | -0.16% | 84.97 | 85.96 |
| 2002-07-25 | Jueves | 85.00 | -0.47 | -0.56% | 84.90 | 85.62 |
| 2002-07-26 | Viernes | 85.51 | +0.51 | +0.61% | 84.89 | 85.82 |
| 2002-07-29 | Lunes | 85.53 | +0.01 | +0.01% | 85.09 | 86.39 |
| 2002-07-30 | Martes | 85.41 | -0.11 | -0.13% | 85.07 | 85.72 |
| 2002-07-31 | Miércoles | 85.31 | -0.10 | -0.12% | 84.90 | 85.78 |
| 2002-08-01 | Jueves | 84.66 | -0.65 | -0.76% | 84.45 | 85.66 |
| 2002-08-02 | Viernes | 85.14 | +0.48 | +0.57% | 84.38 | 85.65 |
| 2002-08-05 | Lunes | 85.60 | +0.46 | +0.53% | 85.07 | 85.61 |
| 2002-08-06 | Martes | 85.57 | -0.03 | -0.04% | 85.35 | 86.54 |
| 2002-08-07 | Miércoles | 85.27 | -0.30 | -0.34% | 85.10 | 86.42 |
| 2002-08-08 | Jueves | 86.02 | +0.75 | +0.88% | 85.08 | 86.22 |
| 2002-08-09 | Viernes | 85.60 | -0.42 | -0.49% | 85.31 | 86.39 |
| 2002-08-12 | Lunes | 85.84 | +0.24 | +0.29% | 85.21 | 85.99 |
| 2002-08-13 | Martes | 86.24 | +0.40 | +0.46% | 85.58 | 86.58 |
| 2002-08-14 | Miércoles | 85.91 | -0.32 | -0.38% | 85.35 | 86.30 |
| 2002-08-15 | Jueves | 85.61 | -0.31 | -0.36% | 85.26 | 86.18 |
| 2002-08-16 | Viernes | 85.39 | -0.22 | -0.25% | 84.90 | 85.84 |
| 2002-08-19 | Lunes | 85.82 | +0.43 | +0.51% | 85.01 | 86.13 |
| 2002-08-20 | Martes | 85.50 | -0.33 | -0.38% | 85.40 | 85.99 |
| 2002-08-21 | Miércoles | 85.54 | +0.05 | +0.06% | 85.08 | 85.89 |
| 2002-08-22 | Jueves | 86.43 | +0.89 | +1.04% | 85.45 | 86.57 |
| 2002-08-23 | Viernes | 86.79 | +0.35 | +0.40% | 86.29 | 86.86 |
| 2002-08-26 | Lunes | 87.14 | +0.35 | +0.41% | 85.56 | 87.75 |
| 2002-08-27 | Martes | 86.92 | -0.22 | -0.25% | 85.45 | 87.86 |
| 2002-08-28 | Miércoles | 88.18 | +1.26 | +1.46% | 85.45 | 88.20 |
| 2002-08-29 | Jueves | 88.50 | +0.32 | +0.36% | 87.05 | 88.67 |
| 2002-08-30 | Viernes | 88.11 | -0.39 | -0.45% | 87.55 | 88.64 |
| 2002-09-02 | Lunes | 88.34 | +0.23 | +0.26% | 87.67 | 88.53 |
| 2002-09-03 | Martes | 88.12 | -0.22 | -0.25% | 87.69 | 88.55 |
| 2002-09-04 | Miércoles | 88.22 | +0.10 | +0.11% | 87.96 | 88.43 |
| 2002-09-05 | Jueves | 87.43 | -0.79 | -0.89% | 86.70 | 88.28 |
| 2002-09-06 | Viernes | 87.72 | +0.29 | +0.33% | 86.68 | 87.86 |
| 2002-09-09 | Lunes | 86.89 | -0.83 | -0.94% | 86.42 | 87.97 |
| 2002-09-10 | Martes | 87.04 | +0.15 | +0.17% | 86.03 | 87.49 |
| 2002-09-11 | Miércoles | 86.50 | -0.54 | -0.62% | 86.45 | 87.89 |
| 2002-09-12 | Jueves | 86.48 | -0.02 | -0.03% | 86.00 | 87.08 |
| 2002-09-13 | Viernes | 87.32 | +0.84 | +0.97% | 86.29 | 87.40 |
| 2002-09-16 | Lunes | 87.78 | +0.46 | +0.53% | 87.15 | 87.82 |
| 2002-09-17 | Martes | 88.11 | +0.33 | +0.38% | 87.68 | 88.72 |
| 2002-09-18 | Miércoles | 88.41 | +0.30 | +0.34% | 87.99 | 88.78 |
| 2002-09-19 | Jueves | 87.83 | -0.58 | -0.66% | 86.98 | 88.67 |
| 2002-09-20 | Viernes | 87.98 | +0.15 | +0.17% | 86.98 | 88.52 |
| 2002-09-23 | Lunes | 87.47 | -0.51 | -0.58% | 86.90 | 88.17 |
| 2002-09-24 | Martes | 86.79 | -0.68 | -0.78% | 86.46 | 87.58 |
| 2002-09-25 | Miércoles | 87.56 | +0.77 | +0.89% | 86.49 | 87.66 |
| 2002-09-26 | Jueves | 87.66 | +0.10 | +0.11% | 87.29 | 88.11 |
| 2002-09-27 | Viernes | 86.90 | -0.76 | -0.86% | 86.80 | 87.71 |
| 2002-09-30 | Lunes | 86.12 | -0.78 | -0.90% | 85.95 | 87.69 |
| 2002-10-01 | Martes | 86.44 | +0.32 | +0.37% | 85.87 | 86.51 |
| 2002-10-02 | Miércoles | 86.13 | -0.31 | -0.36% | 86.05 | 86.61 |
| 2002-10-03 | Jueves | 86.31 | +0.18 | +0.21% | 85.92 | 86.46 |
| 2002-10-04 | Viernes | 86.87 | +0.56 | +0.65% | 86.15 | 87.03 |
| 2002-10-07 | Lunes | 87.21 | +0.34 | +0.40% | 86.76 | 87.35 |
| 2002-10-08 | Martes | 87.82 | +0.61 | +0.70% | 87.06 | 87.93 |
| 2002-10-09 | Miércoles | 86.92 | -0.90 | -1.03% | 86.78 | 87.87 |
| 2002-10-10 | Jueves | 87.40 | +0.48 | +0.55% | 86.69 | 87.65 |
| 2002-10-11 | Viernes | 87.26 | -0.14 | -0.16% | 86.98 | 87.51 |
| 2002-10-14 | Lunes | 87.30 | +0.04 | +0.05% | 86.98 | 87.41 |
| 2002-10-15 | Martes | 88.14 | +0.83 | +0.96% | 87.18 | 88.29 |
| 2002-10-16 | Miércoles | 88.31 | +0.17 | +0.20% | 87.46 | 88.43 |
| 2002-10-17 | Jueves | 89.02 | +0.71 | +0.80% | 88.18 | 89.31 |
| 2002-10-18 | Viernes | 89.19 | +0.17 | +0.19% | 88.34 | 89.35 |
| 2002-10-21 | Lunes | 88.33 | -0.86 | -0.96% | 87.46 | 89.39 |
| 2002-10-22 | Martes | 88.53 | +0.19 | +0.22% | 87.46 | 88.67 |
| 2002-10-23 | Miércoles | 88.72 | +0.20 | +0.23% | 87.46 | 88.81 |
| 2002-10-24 | Jueves | 88.79 | +0.07 | +0.08% | 87.46 | 89.54 |
| 2002-10-25 | Viernes | 88.82 | +0.03 | +0.03% | 87.46 | 90.53 |
| 2002-10-28 | Lunes | 87.89 | -0.93 | -1.05% | 87.46 | 89.00 |
| 2002-10-29 | Martes | 87.95 | +0.06 | +0.07% | 87.46 | 88.45 |
| 2002-10-30 | Miércoles | 87.95 | -0.005 | -0.01% | 87.46 | 88.45 |
| 2002-10-31 | Jueves | 87.09 | -0.86 | -0.97% | 87.04 | 88.01 |
| 2002-11-01 | Viernes | 86.72 | -0.37 | -0.42% | 86.51 | 87.21 |
| 2002-11-04 | Lunes | 86.96 | +0.24 | +0.27% | 86.65 | 87.85 |
| 2002-11-05 | Martes | 87.07 | +0.12 | +0.14% | 86.56 | 87.83 |
| 2002-11-06 | Miércoles | 86.82 | -0.25 | -0.29% | 86.63 | 87.86 |
| 2002-11-07 | Jueves | 86.51 | -0.31 | -0.35% | 86.44 | 87.83 |
| 2002-11-08 | Viernes | 85.63 | -0.89 | -1.03% | 85.47 | 87.85 |
| 2002-11-11 | Lunes | 85.45 | -0.18 | -0.20% | 85.23 | 85.72 |
| 2002-11-12 | Martes | 85.37 | -0.08 | -0.09% | 85.05 | 85.64 |
| 2002-11-13 | Miércoles | 85.47 | +0.10 | +0.12% | 85.17 | 85.71 |
| 2002-11-14 | Jueves | 85.52 | +0.04 | +0.05% | 85.15 | 85.73 |
| 2002-11-15 | Viernes | 85.11 | -0.41 | -0.48% | 85.02 | 85.77 |
| 2002-11-18 | Lunes | 85.12 | +0.01 | +0.01% | 84.67 | 85.35 |
| 2002-11-19 | Martes | 85.38 | +0.26 | +0.31% | 84.64 | 85.56 |
| 2002-11-20 | Miércoles | 85.95 | +0.57 | +0.67% | 85.29 | 86.02 |
| 2002-11-21 | Jueves | 85.91 | -0.04 | -0.05% | 85.72 | 86.27 |
| 2002-11-22 | Viernes | 86.26 | +0.35 | +0.41% | 85.77 | 86.39 |
| 2002-11-25 | Lunes | 86.47 | +0.21 | +0.24% | 86.26 | 86.82 |
| 2002-11-26 | Martes | 86.38 | -0.10 | -0.11% | 86.26 | 86.67 |
| 2002-11-27 | Miércoles | 86.31 | -0.07 | -0.09% | 86.05 | 86.54 |
| 2002-11-28 | Jueves | 85.99 | -0.32 | -0.37% | 85.81 | 87.85 |
| 2002-11-29 | Viernes | 85.83 | -0.15 | -0.17% | 85.79 | 86.14 |
| 2002-12-02 | Lunes | 85.36 | -0.47 | -0.55% | 85.21 | 86.31 |
| 2002-12-03 | Martes | 85.36 | 0.00 | 0% | 85.20 | 86.12 |
| 2002-12-04 | Miércoles | 85.06 | -0.30 | -0.35% | 84.75 | 85.38 |
| 2002-12-05 | Jueves | 85.39 | +0.33 | +0.39% | 84.90 | 85.54 |
| 2002-12-06 | Viernes | 84.89 | -0.50 | -0.59% | 84.55 | 85.71 |
| 2002-12-09 | Lunes | 84.42 | -0.47 | -0.55% | 84.15 | 84.94 |
| 2002-12-10 | Martes | 84.71 | +0.29 | +0.34% | 84.21 | 84.81 |
| 2002-12-11 | Miércoles | 84.29 | -0.42 | -0.50% | 84.16 | 85.11 |
| 2002-12-12 | Jueves | 83.38 | -0.91 | -1.07% | 83.15 | 84.37 |
| 2002-12-13 | Viernes | 82.72 | -0.65 | -0.79% | 82.53 | 83.53 |
| 2002-12-16 | Lunes | 82.93 | +0.21 | +0.25% | 82.59 | 83.56 |
| 2002-12-17 | Martes | 82.35 | -0.58 | -0.71% | 82.07 | 83.05 |
| 2002-12-18 | Miércoles | 82.51 | +0.17 | +0.20% | 82.28 | 82.71 |
| 2002-12-19 | Jueves | 82.90 | +0.39 | +0.47% | 82.29 | 83.27 |
| 2002-12-20 | Viernes | 82.72 | -0.18 | -0.22% | 82.43 | 83.58 |
| 2002-12-23 | Lunes | 82.40 | -0.32 | -0.38% | 82.09 | 82.88 |
| 2002-12-24 | Martes | 82.26 | -0.14 | -0.17% | 82.07 | 82.50 |
| 2002-12-25 | Miércoles | 82.13 | -0.14 | -0.17% | 82.05 | 82.36 |
| 2002-12-26 | Jueves | 81.89 | -0.24 | -0.29% | 81.79 | 82.20 |
| 2002-12-27 | Viernes | 81.16 | -0.72 | -0.89% | 81.07 | 82.73 |
| 2002-12-30 | Lunes | 81.07 | -0.09 | -0.10% | 80.68 | 82.71 |
| 2002-12-31 | Martes | 80.78 | -0.30 | -0.37% | 80.60 | 82.71 |