Al finalizar el 2003 el dólar estadounidense cotizó a 71.03 coronas islandesas. El precio bajó 9.735 coronas (-12.05%) desde el inicio del año, cuando cotizaba a $80.76. El precio promedio fue de kr76.63.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 80.76 coronas islandesas, fluctuando entre 80.71 y 80.76 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 80.76 | -0.02 | -0.02% | 80.71 | 80.76 |
| 2003-01-02 | Jueves | 81.49 | +0.73 | +0.90% | 80.72 | 82.73 |
| 2003-01-03 | Viernes | 81.00 | -0.49 | -0.60% | 80.88 | 81.64 |
| 2003-01-06 | Lunes | 80.88 | -0.13 | -0.15% | 80.64 | 82.71 |
| 2003-01-07 | Martes | 81.01 | +0.14 | +0.17% | 80.66 | 81.25 |
| 2003-01-08 | Miércoles | 80.82 | -0.19 | -0.24% | 80.57 | 81.63 |
| 2003-01-09 | Jueves | 80.91 | +0.09 | +0.11% | 80.57 | 81.08 |
| 2003-01-10 | Viernes | 79.83 | -1.08 | -1.33% | 79.73 | 81.02 |
| 2003-01-13 | Lunes | 79.57 | -0.26 | -0.33% | 79.19 | 80.05 |
| 2003-01-14 | Martes | 79.68 | +0.11 | +0.14% | 79.28 | 80.00 |
| 2003-01-15 | Miércoles | 79.86 | +0.18 | +0.22% | 79.50 | 80.12 |
| 2003-01-16 | Jueves | 79.33 | -0.53 | -0.66% | 79.20 | 80.75 |
| 2003-01-17 | Viernes | 79.10 | -0.24 | -0.30% | 78.85 | 79.50 |
| 2003-01-20 | Lunes | 79.21 | +0.12 | +0.15% | 79.05 | 80.00 |
| 2003-01-21 | Martes | 79.18 | -0.03 | -0.04% | 79.06 | 79.99 |
| 2003-01-22 | Miércoles | 79.04 | -0.15 | -0.19% | 78.96 | 79.47 |
| 2003-01-23 | Jueves | 79.11 | +0.07 | +0.09% | 78.76 | 79.18 |
| 2003-01-24 | Viernes | 78.57 | -0.54 | -0.68% | 78.36 | 79.21 |
| 2003-01-27 | Lunes | 78.34 | -0.23 | -0.29% | 78.13 | 78.76 |
| 2003-01-28 | Martes | 78.36 | +0.03 | +0.03% | 78.20 | 78.68 |
| 2003-01-29 | Miércoles | 77.79 | -0.57 | -0.73% | 77.55 | 78.60 |
| 2003-01-30 | Jueves | 77.36 | -0.43 | -0.56% | 77.24 | 78.21 |
| 2003-01-31 | Viernes | 77.32 | -0.04 | -0.05% | 76.67 | 77.63 |
| 2003-02-03 | Lunes | 77.13 | -0.19 | -0.25% | 77.00 | 78.68 |
| 2003-02-04 | Martes | 76.53 | -0.60 | -0.77% | 76.39 | 78.60 |
| 2003-02-05 | Miércoles | 77.22 | +0.69 | +0.90% | 75.47 | 77.46 |
| 2003-02-06 | Jueves | 76.14 | -1.08 | -1.41% | 75.92 | 77.33 |
| 2003-02-07 | Viernes | 76.59 | +0.45 | +0.60% | 76.00 | 78.60 |
| 2003-02-10 | Lunes | 77.71 | +1.13 | +1.47% | 76.50 | 77.75 |
| 2003-02-11 | Martes | 77.22 | -0.49 | -0.64% | 76.99 | 78.60 |
| 2003-02-12 | Miércoles | 77.51 | +0.29 | +0.38% | 77.01 | 77.61 |
| 2003-02-13 | Jueves | 77.31 | -0.21 | -0.26% | 76.84 | 77.65 |
| 2003-02-14 | Viernes | 77.58 | +0.28 | +0.36% | 77.12 | 77.75 |
| 2003-02-17 | Lunes | 79.09 | +1.50 | +1.94% | 77.59 | 79.13 |
| 2003-02-18 | Martes | 79.33 | +0.25 | +0.31% | 78.89 | 79.79 |
| 2003-02-19 | Miércoles | 79.00 | -0.34 | -0.43% | 78.37 | 79.54 |
| 2003-02-20 | Jueves | 78.17 | -0.83 | -1.04% | 76.63 | 79.04 |
| 2003-02-21 | Viernes | 78.50 | +0.33 | +0.43% | 77.92 | 78.60 |
| 2003-02-24 | Lunes | 78.39 | -0.11 | -0.15% | 78.24 | 80.48 |
| 2003-02-25 | Martes | 78.25 | -0.14 | -0.17% | 77.90 | 78.50 |
| 2003-02-26 | Miércoles | 77.93 | -0.33 | -0.42% | 77.60 | 78.40 |
| 2003-02-27 | Jueves | 78.01 | +0.08 | +0.11% | 77.42 | 78.14 |
| 2003-02-28 | Viernes | 77.59 | -0.42 | -0.54% | 77.43 | 78.14 |
| 2003-03-03 | Lunes | 77.09 | -0.50 | -0.64% | 77.01 | 77.69 |
| 2003-03-04 | Martes | 77.18 | +0.09 | +0.12% | 76.84 | 77.41 |
| 2003-03-05 | Miércoles | 76.82 | -0.36 | -0.47% | 76.63 | 77.57 |
| 2003-03-06 | Jueves | 77.04 | +0.23 | +0.30% | 76.50 | 77.07 |
| 2003-03-07 | Viernes | 76.78 | -0.26 | -0.34% | 76.52 | 77.12 |
| 2003-03-10 | Lunes | 77.15 | +0.37 | +0.48% | 76.59 | 77.31 |
| 2003-03-11 | Martes | 76.93 | -0.22 | -0.29% | 76.73 | 77.39 |
| 2003-03-12 | Miércoles | 77.12 | +0.19 | +0.25% | 76.82 | 77.47 |
| 2003-03-13 | Jueves | 77.95 | +0.82 | +1.07% | 77.09 | 77.96 |
| 2003-03-14 | Viernes | 78.38 | +0.43 | +0.55% | 77.81 | 78.68 |
| 2003-03-17 | Lunes | 79.08 | +0.71 | +0.91% | 77.89 | 79.28 |
| 2003-03-18 | Martes | 79.75 | +0.67 | +0.84% | 78.92 | 79.94 |
| 2003-03-19 | Miércoles | 80.06 | +0.31 | +0.38% | 79.48 | 80.10 |
| 2003-03-20 | Jueves | 79.94 | -0.11 | -0.14% | 79.56 | 80.15 |
| 2003-03-21 | Viernes | 80.16 | +0.22 | +0.28% | 79.90 | 80.61 |
| 2003-03-24 | Lunes | 78.92 | -1.24 | -1.55% | 78.62 | 80.81 |
| 2003-03-25 | Martes | 78.64 | -0.28 | -0.36% | 78.14 | 78.93 |
| 2003-03-26 | Miércoles | 78.82 | +0.18 | +0.24% | 78.51 | 79.22 |
| 2003-03-27 | Jueves | 78.00 | -0.82 | -1.04% | 77.73 | 78.90 |
| 2003-03-28 | Viernes | 77.02 | -0.98 | -1.26% | 76.80 | 78.14 |
| 2003-03-31 | Lunes | 76.72 | -0.30 | -0.39% | 76.49 | 77.94 |
| 2003-04-01 | Martes | 76.89 | +0.17 | +0.22% | 76.69 | 77.45 |
| 2003-04-02 | Miércoles | 77.61 | +0.72 | +0.94% | 76.60 | 77.74 |
| 2003-04-03 | Jueves | 77.94 | +0.33 | +0.43% | 77.40 | 78.15 |
| 2003-04-04 | Viernes | 78.26 | +0.32 | +0.42% | 77.84 | 78.57 |
| 2003-04-07 | Lunes | 78.47 | +0.21 | +0.26% | 78.36 | 79.31 |
| 2003-04-08 | Martes | 78.32 | -0.15 | -0.19% | 78.14 | 78.74 |
| 2003-04-09 | Miércoles | 77.72 | -0.60 | -0.77% | 77.49 | 78.53 |
| 2003-04-10 | Jueves | 77.54 | -0.18 | -0.23% | 77.36 | 78.02 |
| 2003-04-11 | Viernes | 77.79 | +0.25 | +0.32% | 77.25 | 77.83 |
| 2003-04-14 | Lunes | 77.36 | -0.43 | -0.56% | 77.10 | 77.97 |
| 2003-04-15 | Martes | 76.98 | -0.38 | -0.48% | 76.81 | 77.55 |
| 2003-04-16 | Miércoles | 75.95 | -1.04 | -1.34% | 75.87 | 77.04 |
| 2003-04-17 | Jueves | 76.18 | +0.23 | +0.30% | 75.68 | 76.22 |
| 2003-04-18 | Viernes | 76.20 | +0.02 | +0.03% | 76.02 | 76.22 |
| 2003-04-21 | Lunes | 76.28 | +0.08 | +0.10% | 76.01 | 76.46 |
| 2003-04-22 | Martes | 75.62 | -0.65 | -0.86% | 75.55 | 76.39 |
| 2003-04-23 | Miércoles | 75.99 | +0.37 | +0.49% | 75.53 | 76.25 |
| 2003-04-24 | Jueves | 75.63 | -0.36 | -0.47% | 75.49 | 76.12 |
| 2003-04-25 | Viernes | 75.33 | -0.29 | -0.39% | 75.23 | 76.06 |
| 2003-04-28 | Lunes | 75.58 | +0.25 | +0.33% | 75.07 | 75.67 |
| 2003-04-29 | Martes | 75.25 | -0.33 | -0.44% | 75.14 | 76.04 |
| 2003-04-30 | Miércoles | 74.93 | -0.32 | -0.43% | 74.71 | 75.43 |
| 2003-05-01 | Jueves | 74.66 | -0.27 | -0.37% | 74.36 | 75.12 |
| 2003-05-02 | Viernes | 74.29 | -0.37 | -0.50% | 74.06 | 74.85 |
| 2003-05-05 | Lunes | 74.14 | -0.15 | -0.20% | 74.00 | 74.67 |
| 2003-05-06 | Martes | 73.29 | -0.86 | -1.16% | 73.20 | 75.58 |
| 2003-05-07 | Miércoles | 73.60 | +0.31 | +0.42% | 73.28 | 74.53 |
| 2003-05-08 | Jueves | 73.67 | +0.07 | +0.10% | 73.55 | 74.18 |
| 2003-05-09 | Viernes | 73.28 | -0.39 | -0.54% | 73.14 | 73.71 |
| 2003-05-12 | Lunes | 72.59 | -0.69 | -0.93% | 72.35 | 73.13 |
| 2003-05-13 | Martes | 72.86 | +0.28 | +0.38% | 72.54 | 73.14 |
| 2003-05-14 | Miércoles | 73.08 | +0.22 | +0.30% | 72.76 | 73.21 |
| 2003-05-15 | Jueves | 73.33 | +0.25 | +0.34% | 72.91 | 73.38 |
| 2003-05-16 | Viernes | 72.81 | -0.53 | -0.72% | 72.73 | 73.46 |
| 2003-05-19 | Lunes | 73.15 | +0.35 | +0.48% | 72.14 | 73.40 |
| 2003-05-20 | Martes | 73.46 | +0.30 | +0.42% | 73.01 | 73.83 |
| 2003-05-21 | Miércoles | 72.96 | -0.50 | -0.68% | 72.54 | 73.68 |
| 2003-05-22 | Jueves | 72.14 | -0.82 | -1.12% | 71.94 | 73.06 |
| 2003-05-23 | Viernes | 71.43 | -0.71 | -0.98% | 71.03 | 72.26 |
| 2003-05-26 | Lunes | 71.40 | -0.03 | -0.04% | 71.34 | 71.83 |
| 2003-05-27 | Martes | 72.20 | +0.79 | +1.11% | 71.21 | 72.20 |
| 2003-05-28 | Miércoles | 72.28 | +0.08 | +0.11% | 71.95 | 72.64 |
| 2003-05-29 | Jueves | 71.72 | -0.55 | -0.76% | 71.63 | 72.60 |
| 2003-05-30 | Viernes | 71.93 | +0.20 | +0.28% | 71.35 | 72.10 |
| 2003-06-02 | Lunes | 72.24 | +0.31 | +0.43% | 72.04 | 72.54 |
| 2003-06-03 | Martes | 72.74 | +0.50 | +0.70% | 72.12 | 72.92 |
| 2003-06-04 | Miércoles | 73.45 | +0.71 | +0.98% | 72.59 | 73.57 |
| 2003-06-05 | Jueves | 72.23 | -1.22 | -1.66% | 72.06 | 73.50 |
| 2003-06-06 | Viernes | 73.08 | +0.85 | +1.18% | 72.02 | 73.18 |
| 2003-06-09 | Lunes | 73.12 | +0.04 | +0.05% | 72.61 | 73.22 |
| 2003-06-10 | Martes | 73.54 | +0.42 | +0.57% | 72.61 | 73.56 |
| 2003-06-11 | Miércoles | 73.72 | +0.18 | +0.25% | 73.04 | 73.79 |
| 2003-06-12 | Jueves | 73.53 | -0.19 | -0.26% | 73.19 | 73.95 |
| 2003-06-13 | Viernes | 73.26 | -0.27 | -0.36% | 73.04 | 73.95 |
| 2003-06-16 | Lunes | 73.19 | -0.07 | -0.10% | 72.96 | 73.31 |
| 2003-06-17 | Martes | 73.28 | +0.09 | +0.12% | 72.96 | 73.42 |
| 2003-06-18 | Miércoles | 73.32 | +0.04 | +0.06% | 73.12 | 73.57 |
| 2003-06-19 | Jueves | 73.24 | -0.09 | -0.12% | 73.11 | 73.79 |
| 2003-06-20 | Viernes | 74.70 | +1.46 | +2.00% | 73.14 | 74.87 |
| 2003-06-23 | Lunes | 75.26 | +0.57 | +0.76% | 74.57 | 75.61 |
| 2003-06-24 | Martes | 76.17 | +0.90 | +1.20% | 74.76 | 76.38 |
| 2003-06-25 | Miércoles | 76.29 | +0.12 | +0.15% | 75.84 | 76.99 |
| 2003-06-26 | Jueves | 76.41 | +0.13 | +0.16% | 76.11 | 76.68 |
| 2003-06-27 | Viernes | 76.26 | -0.15 | -0.19% | 76.02 | 76.53 |
| 2003-06-30 | Lunes | 76.22 | -0.04 | -0.05% | 76.10 | 76.75 |
| 2003-07-01 | Martes | 76.13 | -0.10 | -0.12% | 75.83 | 76.56 |
| 2003-07-02 | Miércoles | 76.51 | +0.38 | +0.50% | 76.04 | 76.68 |
| 2003-07-03 | Jueves | 76.34 | -0.17 | -0.22% | 76.03 | 76.94 |
| 2003-07-04 | Viernes | 76.24 | -0.10 | -0.14% | 73.47 | 76.65 |
| 2003-07-07 | Lunes | 77.42 | +1.18 | +1.55% | 76.20 | 77.43 |
| 2003-07-08 | Martes | 77.75 | +0.34 | +0.44% | 77.21 | 78.01 |
| 2003-07-09 | Miércoles | 77.39 | -0.37 | -0.48% | 77.10 | 77.89 |
| 2003-07-10 | Jueves | 77.18 | -0.21 | -0.26% | 77.02 | 77.62 |
| 2003-07-11 | Viernes | 77.00 | -0.18 | -0.23% | 76.78 | 77.50 |
| 2003-07-14 | Lunes | 77.31 | +0.30 | +0.39% | 76.16 | 77.71 |
| 2003-07-15 | Martes | 77.89 | +0.58 | +0.76% | 76.16 | 77.99 |
| 2003-07-16 | Miércoles | 77.70 | -0.19 | -0.24% | 77.54 | 78.33 |
| 2003-07-17 | Jueves | 78.03 | +0.33 | +0.42% | 77.44 | 78.31 |
| 2003-07-18 | Viernes | 77.79 | -0.23 | -0.29% | 77.60 | 78.28 |
| 2003-07-21 | Lunes | 77.51 | -0.28 | -0.36% | 77.40 | 77.97 |
| 2003-07-22 | Martes | 77.72 | +0.21 | +0.27% | 76.98 | 77.79 |
| 2003-07-23 | Miércoles | 77.04 | -0.68 | -0.87% | 76.93 | 77.79 |
| 2003-07-24 | Jueves | 76.95 | -0.10 | -0.13% | 76.80 | 77.20 |
| 2003-07-25 | Viernes | 76.49 | -0.46 | -0.59% | 76.22 | 77.14 |
| 2003-07-28 | Lunes | 76.44 | -0.05 | -0.07% | 76.26 | 76.74 |
| 2003-07-29 | Martes | 76.68 | +0.24 | +0.31% | 76.17 | 76.72 |
| 2003-07-30 | Miércoles | 77.15 | +0.47 | +0.61% | 76.56 | 77.27 |
| 2003-07-31 | Jueves | 77.83 | +0.68 | +0.88% | 77.06 | 77.98 |
| 2003-08-01 | Viernes | 77.90 | +0.07 | +0.10% | 77.72 | 78.39 |
| 2003-08-04 | Lunes | 77.61 | -0.29 | -0.37% | 77.55 | 77.99 |
| 2003-08-05 | Martes | 77.64 | +0.03 | +0.04% | 77.46 | 78.00 |
| 2003-08-06 | Miércoles | 77.97 | +0.33 | +0.42% | 77.35 | 78.06 |
| 2003-08-07 | Jueves | 77.87 | -0.10 | -0.13% | 77.50 | 78.07 |
| 2003-08-08 | Viernes | 78.36 | +0.49 | +0.64% | 77.83 | 78.43 |
| 2003-08-11 | Lunes | 78.61 | +0.25 | +0.32% | 78.18 | 78.86 |
| 2003-08-12 | Martes | 79.41 | +0.80 | +1.01% | 78.52 | 79.77 |
| 2003-08-13 | Miércoles | 79.79 | +0.38 | +0.48% | 79.34 | 80.18 |
| 2003-08-14 | Jueves | 79.56 | -0.24 | -0.29% | 79.18 | 79.86 |
| 2003-08-15 | Viernes | 79.54 | -0.02 | -0.03% | 79.44 | 79.86 |
| 2003-08-18 | Lunes | 79.79 | +0.25 | +0.31% | 79.45 | 80.08 |
| 2003-08-19 | Martes | 80.11 | +0.33 | +0.41% | 79.74 | 80.54 |
| 2003-08-20 | Miércoles | 80.32 | +0.20 | +0.25% | 79.56 | 80.60 |
| 2003-08-21 | Jueves | 81.57 | +1.26 | +1.57% | 79.55 | 81.75 |
| 2003-08-22 | Viernes | 82.08 | +0.51 | +0.63% | 81.27 | 82.54 |
| 2003-08-25 | Lunes | 82.68 | +0.60 | +0.72% | 81.87 | 82.78 |
| 2003-08-26 | Martes | 82.17 | -0.51 | -0.62% | 81.79 | 83.02 |
| 2003-08-27 | Miércoles | 80.60 | -1.57 | -1.92% | 80.41 | 82.31 |
| 2003-08-28 | Jueves | 80.19 | -0.40 | -0.50% | 79.85 | 81.15 |
| 2003-08-29 | Viernes | 79.99 | -0.21 | -0.26% | 79.83 | 80.86 |
| 2003-09-01 | Lunes | 80.66 | +0.68 | +0.84% | 79.76 | 82.00 |
| 2003-09-02 | Martes | 82.10 | +1.43 | +1.78% | 80.05 | 82.10 |
| 2003-09-03 | Miércoles | 81.60 | -0.50 | -0.60% | 81.40 | 82.31 |
| 2003-09-04 | Jueves | 79.99 | -1.61 | -1.98% | 79.85 | 82.06 |
| 2003-09-05 | Viernes | 80.10 | +0.11 | +0.14% | 79.74 | 81.46 |
| 2003-09-08 | Lunes | 80.49 | +0.39 | +0.49% | 80.44 | 80.51 |
| 2003-09-09 | Martes | 80.22 | -0.27 | -0.34% | 79.86 | 80.97 |
| 2003-09-10 | Miércoles | 79.95 | -0.27 | -0.34% | 79.81 | 80.70 |
| 2003-09-11 | Jueves | 79.06 | -0.89 | -1.12% | 79.00 | 80.07 |
| 2003-09-12 | Viernes | 78.64 | -0.42 | -0.52% | 78.33 | 79.33 |
| 2003-09-15 | Lunes | 79.02 | +0.38 | +0.48% | 78.57 | 79.08 |
| 2003-09-16 | Martes | 79.75 | +0.73 | +0.93% | 78.19 | 79.86 |
| 2003-09-17 | Miércoles | 79.07 | -0.69 | -0.87% | 78.90 | 79.93 |
| 2003-09-18 | Jueves | 78.64 | -0.43 | -0.54% | 78.10 | 79.17 |
| 2003-09-19 | Viernes | 77.93 | -0.70 | -0.89% | 77.86 | 78.70 |
| 2003-09-22 | Lunes | 77.36 | -0.58 | -0.74% | 77.01 | 77.95 |
| 2003-09-23 | Martes | 77.10 | -0.26 | -0.34% | 76.46 | 77.43 |
| 2003-09-24 | Miércoles | 77.25 | +0.15 | +0.19% | 76.80 | 77.51 |
| 2003-09-25 | Jueves | 77.51 | +0.27 | +0.35% | 76.81 | 78.01 |
| 2003-09-26 | Viernes | 77.29 | -0.23 | -0.30% | 76.89 | 77.65 |
| 2003-09-29 | Lunes | 76.57 | -0.72 | -0.93% | 76.38 | 77.76 |
| 2003-09-30 | Martes | 76.50 | -0.06 | -0.08% | 75.90 | 76.70 |
| 2003-10-01 | Miércoles | 76.17 | -0.34 | -0.44% | 75.90 | 76.57 |
| 2003-10-02 | Jueves | 76.14 | -0.02 | -0.03% | 75.71 | 76.31 |
| 2003-10-03 | Viernes | 76.64 | +0.49 | +0.64% | 75.92 | 76.75 |
| 2003-10-06 | Lunes | 76.51 | -0.13 | -0.16% | 76.18 | 76.87 |
| 2003-10-07 | Martes | 76.42 | -0.10 | -0.12% | 75.91 | 76.56 |
| 2003-10-08 | Miércoles | 76.03 | -0.39 | -0.51% | 75.83 | 76.43 |
| 2003-10-09 | Jueves | 76.15 | +0.13 | +0.16% | 75.75 | 76.49 |
| 2003-10-10 | Viernes | 75.79 | -0.36 | -0.48% | 75.01 | 76.33 |
| 2003-10-13 | Lunes | 76.08 | +0.30 | +0.40% | 75.62 | 76.43 |
| 2003-10-14 | Martes | 76.04 | -0.04 | -0.05% | 75.87 | 76.68 |
| 2003-10-15 | Miércoles | 76.81 | +0.76 | +1.00% | 75.96 | 76.83 |
| 2003-10-16 | Jueves | 77.00 | +0.19 | +0.25% | 76.29 | 77.06 |
| 2003-10-17 | Viernes | 76.43 | -0.56 | -0.73% | 76.38 | 77.14 |
| 2003-10-20 | Lunes | 76.61 | +0.18 | +0.24% | 76.31 | 76.81 |
| 2003-10-21 | Martes | 76.39 | -0.22 | -0.29% | 76.25 | 76.67 |
| 2003-10-22 | Miércoles | 75.82 | -0.57 | -0.75% | 75.69 | 76.50 |
| 2003-10-23 | Jueves | 75.93 | +0.10 | +0.13% | 75.83 | 76.03 |
| 2003-10-24 | Viernes | 76.21 | +0.29 | +0.38% | 75.72 | 76.29 |
| 2003-10-27 | Lunes | 76.29 | +0.07 | +0.09% | 76.04 | 76.45 |
| 2003-10-28 | Martes | 76.64 | +0.35 | +0.46% | 76.23 | 76.65 |
| 2003-10-29 | Miércoles | 76.15 | -0.48 | -0.63% | 75.81 | 76.64 |
| 2003-10-30 | Jueves | 76.45 | +0.29 | +0.38% | 75.07 | 76.49 |
| 2003-10-31 | Viernes | 76.51 | +0.07 | +0.09% | 76.10 | 76.61 |
| 2003-11-03 | Lunes | 76.90 | +0.39 | +0.50% | 75.77 | 77.08 |
| 2003-11-04 | Martes | 76.08 | -0.82 | -1.06% | 75.94 | 77.10 |
| 2003-11-05 | Miércoles | 76.47 | +0.39 | +0.51% | 75.97 | 76.63 |
| 2003-11-06 | Jueves | 76.43 | -0.04 | -0.06% | 76.16 | 76.58 |
| 2003-11-07 | Viernes | 76.26 | -0.16 | -0.21% | 76.20 | 77.22 |
| 2003-11-10 | Lunes | 76.64 | +0.37 | +0.49% | 76.23 | 76.72 |
| 2003-11-11 | Martes | 76.59 | -0.05 | -0.06% | 76.44 | 77.02 |
| 2003-11-12 | Miércoles | 75.95 | -0.64 | -0.84% | 75.70 | 76.62 |
| 2003-11-13 | Jueves | 75.71 | -0.24 | -0.32% | 75.60 | 76.01 |
| 2003-11-14 | Viernes | 75.60 | -0.11 | -0.15% | 75.38 | 75.82 |
| 2003-11-17 | Lunes | 75.82 | +0.23 | +0.30% | 75.25 | 75.93 |
| 2003-11-18 | Martes | 74.97 | -0.85 | -1.12% | 74.93 | 75.89 |
| 2003-11-19 | Miércoles | 75.25 | +0.28 | +0.37% | 74.86 | 75.36 |
| 2003-11-20 | Jueves | 74.75 | -0.50 | -0.66% | 74.50 | 75.31 |
| 2003-11-21 | Viernes | 74.68 | -0.07 | -0.10% | 74.53 | 75.00 |
| 2003-11-24 | Lunes | 75.54 | +0.86 | +1.16% | 74.59 | 75.57 |
| 2003-11-25 | Martes | 75.49 | -0.06 | -0.08% | 75.20 | 75.85 |
| 2003-11-26 | Miércoles | 75.07 | -0.42 | -0.55% | 75.00 | 75.65 |
| 2003-11-27 | Jueves | 74.93 | -0.14 | -0.18% | 74.78 | 75.29 |
| 2003-11-28 | Viernes | 74.54 | -0.40 | -0.53% | 74.33 | 74.99 |
| 2003-12-01 | Lunes | 74.64 | +0.11 | +0.15% | 74.31 | 74.75 |
| 2003-12-02 | Martes | 73.86 | -0.78 | -1.04% | 73.77 | 74.81 |
| 2003-12-03 | Miércoles | 73.75 | -0.11 | -0.15% | 73.49 | 73.96 |
| 2003-12-04 | Jueves | 74.04 | +0.28 | +0.38% | 73.64 | 74.29 |
| 2003-12-05 | Viernes | 73.58 | -0.45 | -0.61% | 73.48 | 74.15 |
| 2003-12-08 | Lunes | 73.49 | -0.10 | -0.14% | 73.30 | 73.79 |
| 2003-12-09 | Martes | 73.14 | -0.35 | -0.48% | 73.07 | 73.65 |
| 2003-12-10 | Miércoles | 73.36 | +0.23 | +0.31% | 73.09 | 73.72 |
| 2003-12-11 | Jueves | 73.46 | +0.10 | +0.14% | 73.31 | 73.97 |
| 2003-12-12 | Viernes | 73.11 | -0.35 | -0.48% | 72.99 | 73.46 |
| 2003-12-15 | Lunes | 73.22 | +0.11 | +0.15% | 73.06 | 73.65 |
| 2003-12-16 | Martes | 72.88 | -0.35 | -0.48% | 72.71 | 73.24 |
| 2003-12-17 | Miércoles | 72.54 | -0.34 | -0.47% | 72.41 | 73.00 |
| 2003-12-18 | Jueves | 72.36 | -0.17 | -0.23% | 72.30 | 72.70 |
| 2003-12-19 | Viernes | 72.43 | +0.07 | +0.10% | 72.27 | 72.75 |
| 2003-12-22 | Lunes | 72.32 | -0.12 | -0.17% | 71.86 | 72.54 |
| 2003-12-23 | Martes | 72.35 | +0.03 | +0.05% | 72.10 | 72.51 |
| 2003-12-24 | Miércoles | 72.06 | -0.29 | -0.40% | 71.96 | 72.34 |
| 2003-12-25 | Jueves | 72.10 | +0.04 | +0.06% | 71.96 | 72.23 |
| 2003-12-26 | Viernes | 72.18 | +0.08 | +0.12% | 71.94 | 72.21 |
| 2003-12-29 | Lunes | 71.75 | -0.43 | -0.60% | 71.56 | 72.47 |
| 2003-12-30 | Martes | 71.58 | -0.17 | -0.24% | 71.43 | 71.80 |
| 2003-12-31 | Miércoles | 71.03 | -0.55 | -0.78% | 70.71 | 71.61 |