Valor del dólar en Islandia en 2004

Precio cierre kr61.58
Precio promedio kr70.13
Precio mínimo kr60.85
Precio máximo kr74.71

Al finalizar el 2004 el dólar estadounidense cotizó a 61.58 coronas islandesas. El precio bajó 9.62 coronas (-13.51%) desde el inicio del año, cuando cotizaba a $71.2. El precio promedio fue de kr70.13.

En el 2004:

  • El precio mínimo fue de kr60.85 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de kr74.71 y se alcanzó el 11 de mayo.
  • El día más bajista fue el 3 de diciembre, con una caída del 3.81%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.91%.
  • El precio del dólar subió 109 días y bajó 149 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 24 de marzo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 71.20 +0.17 +0.24% 70.90 71.39
2004-01-02 Viernes 70.95 -0.25 -0.34% 70.79 71.27
2004-01-05 Lunes 69.99 -0.96 -1.36% 69.84 70.97
2004-01-06 Martes 69.59 -0.40 -0.56% 69.06 70.00
2004-01-07 Miércoles 70.14 +0.56 +0.80% 69.50 70.18
2004-01-08 Jueves 69.74 -0.41 -0.58% 69.26 70.61
2004-01-09 Viernes 69.32 -0.41 -0.59% 69.18 69.96
2004-01-12 Lunes 69.50 +0.17 +0.25% 68.94 69.54
2004-01-13 Martes 69.33 -0.16 -0.23% 69.20 69.86
2004-01-14 Miércoles 69.96 +0.63 +0.91% 69.20 70.00
2004-01-15 Jueves 69.81 -0.16 -0.23% 69.50 70.11
2004-01-16 Viernes 70.32 +0.52 +0.74% 69.64 70.47
2004-01-19 Lunes 69.82 -0.50 -0.71% 69.32 70.49
2004-01-20 Martes 68.92 -0.91 -1.30% 68.71 70.57
2004-01-21 Miércoles 68.78 -0.14 -0.20% 68.43 69.04
2004-01-22 Jueves 68.20 -0.58 -0.84% 68.13 68.78
2004-01-23 Viernes 68.67 +0.47 +0.68% 68.62 68.68
2004-01-26 Lunes 69.42 +0.75 +1.09% 68.51 69.51
2004-01-27 Martes 68.88 -0.54 -0.78% 68.80 69.54
2004-01-28 Miércoles 69.36 +0.49 +0.71% 68.74 69.45
2004-01-29 Jueves 69.40 +0.04 +0.06% 69.22 69.78
2004-01-30 Viernes 69.35 -0.06 -0.09% 69.02 69.75
2004-02-02 Lunes 69.31 -0.04 -0.06% 69.13 69.49
2004-02-03 Martes 68.93 -0.38 -0.55% 68.67 69.35
2004-02-04 Miércoles 68.85 -0.08 -0.12% 68.71 69.18
2004-02-05 Jueves 68.75 -0.10 -0.15% 68.29 68.89
2004-02-06 Viernes 68.39 -0.36 -0.52% 68.21 68.92
2004-02-09 Lunes 68.31 -0.08 -0.12% 68.06 69.18
2004-02-10 Martes 68.58 +0.28 +0.41% 67.91 68.65
2004-02-11 Miércoles 67.95 -0.64 -0.93% 67.89 69.20
2004-02-12 Jueves 67.75 -0.20 -0.29% 67.60 68.06
2004-02-13 Viernes 68.00 +0.25 +0.37% 67.30 68.10
2004-02-16 Lunes 68.00 +0.005 +0.01% 67.82 68.27
2004-02-17 Martes 67.54 -0.46 -0.67% 67.34 68.03
2004-02-18 Miércoles 68.21 +0.66 +0.98% 67.19 68.28
2004-02-19 Jueves 68.04 -0.17 -0.25% 67.92 68.28
2004-02-20 Viernes 69.00 +0.96 +1.41% 67.78 69.14
2004-02-23 Lunes 69.03 +0.03 +0.04% 67.46 69.32
2004-02-24 Martes 68.74 -0.29 -0.41% 68.60 69.16
2004-02-25 Miércoles 69.71 +0.97 +1.42% 68.53 69.82
2004-02-26 Jueves 69.79 +0.07 +0.10% 69.57 70.04
2004-02-27 Viernes 69.35 -0.44 -0.63% 69.25 69.93
2004-03-01 Lunes 69.50 +0.15 +0.22% 69.11 69.63
2004-03-02 Martes 70.82 +1.33 +1.91% 69.32 70.96
2004-03-03 Miércoles 71.58 +0.76 +1.07% 70.68 72.18
2004-03-04 Jueves 71.32 -0.27 -0.38% 71.10 71.82
2004-03-05 Viernes 70.90 -0.41 -0.57% 70.66 71.65
2004-03-08 Lunes 70.32 -0.58 -0.82% 70.21 71.06
2004-03-09 Martes 70.32 0.00 0% 69.75 70.47
2004-03-10 Miércoles 70.64 +0.31 +0.44% 70.19 70.83
2004-03-11 Jueves 70.22 -0.41 -0.58% 70.18 71.00
2004-03-12 Viernes 70.64 +0.42 +0.60% 70.12 71.01
2004-03-15 Lunes 70.44 -0.20 -0.29% 70.17 70.97
2004-03-16 Martes 70.50 +0.06 +0.09% 69.95 70.60
2004-03-17 Miércoles 70.61 +0.11 +0.16% 70.34 70.99
2004-03-18 Jueves 70.38 -0.24 -0.34% 70.18 70.97
2004-03-19 Viernes 71.04 +0.67 +0.95% 70.27 71.15
2004-03-22 Lunes 71.24 +0.19 +0.27% 70.60 71.57
2004-03-23 Martes 71.85 +0.61 +0.86% 71.04 72.21
2004-03-24 Miércoles 72.20 +0.35 +0.49% 71.64 72.27
2004-03-25 Jueves 72.08 -0.11 -0.16% 71.78 72.35
2004-03-26 Viernes 72.00 -0.09 -0.12% 71.69 72.28
2004-03-29 Lunes 72.43 +0.43 +0.60% 71.92 72.83
2004-03-30 Martes 72.64 +0.22 +0.30% 71.81 72.74
2004-03-31 Miércoles 71.86 -0.78 -1.07% 71.81 72.67
2004-04-01 Jueves 71.52 -0.35 -0.48% 71.40 72.16
2004-04-02 Viernes 72.21 +0.69 +0.96% 71.43 72.38
2004-04-05 Lunes 72.70 +0.49 +0.68% 72.22 72.88
2004-04-06 Martes 72.28 -0.42 -0.58% 72.15 72.97
2004-04-07 Miércoles 71.96 -0.32 -0.44% 71.76 72.51
2004-04-08 Jueves 72.39 +0.43 +0.60% 71.70 72.47
2004-04-09 Viernes 72.39 0.00 0% 72.20 72.46
2004-04-12 Lunes 72.36 -0.02 -0.03% 72.11 72.50
2004-04-13 Martes 72.95 +0.58 +0.80% 72.31 73.11
2004-04-14 Miércoles 73.43 +0.48 +0.66% 72.89 73.71
2004-04-15 Jueves 73.08 -0.34 -0.46% 73.04 74.00
2004-04-16 Viernes 72.97 -0.11 -0.15% 72.65 73.28
2004-04-19 Lunes 72.76 -0.21 -0.29% 72.45 72.98
2004-04-20 Martes 73.49 +0.73 +1.00% 72.73 73.58
2004-04-21 Miércoles 73.68 +0.19 +0.27% 73.32 73.81
2004-04-22 Jueves 73.40 -0.28 -0.38% 73.34 73.93
2004-04-23 Viernes 73.68 +0.28 +0.37% 73.27 73.93
2004-04-26 Lunes 73.70 +0.01 +0.02% 73.53 74.00
2004-04-27 Martes 73.38 -0.32 -0.43% 73.23 73.79
2004-04-28 Miércoles 74.01 +0.64 +0.87% 73.22 74.08
2004-04-29 Jueves 73.75 -0.27 -0.36% 73.62 74.54
2004-04-30 Viernes 73.70 -0.05 -0.06% 73.49 73.98
2004-05-03 Lunes 73.79 +0.09 +0.12% 73.50 73.86
2004-05-04 Martes 73.32 -0.46 -0.62% 73.06 73.79
2004-05-05 Miércoles 73.22 -0.10 -0.14% 73.04 73.58
2004-05-06 Jueves 73.50 +0.27 +0.37% 73.11 73.67
2004-05-07 Viernes 74.03 +0.53 +0.72% 72.92 74.07
2004-05-10 Lunes 74.32 +0.30 +0.41% 73.91 74.43
2004-05-11 Martes 74.25 -0.07 -0.09% 74.09 74.71
2004-05-12 Miércoles 73.88 -0.38 -0.51% 73.73 74.42
2004-05-13 Jueves 74.25 +0.37 +0.50% 73.75 74.46
2004-05-14 Viernes 73.89 -0.36 -0.48% 73.80 74.46
2004-05-17 Lunes 73.31 -0.58 -0.79% 73.04 73.93
2004-05-18 Martes 73.68 +0.38 +0.52% 73.18 73.79
2004-05-19 Miércoles 73.28 -0.41 -0.56% 73.15 73.76
2004-05-20 Jueves 73.50 +0.22 +0.30% 73.22 73.79
2004-05-21 Viernes 73.09 -0.41 -0.55% 72.83 73.57
2004-05-24 Lunes 73.04 -0.04 -0.06% 72.90 73.43
2004-05-25 Martes 72.57 -0.48 -0.66% 72.32 73.11
2004-05-26 Miércoles 72.30 -0.26 -0.37% 72.13 72.66
2004-05-27 Jueves 71.39 -0.92 -1.27% 71.31 72.43
2004-05-28 Viernes 71.46 +0.08 +0.11% 71.24 71.71
2004-05-31 Lunes 71.56 +0.09 +0.13% 71.32 71.58
2004-06-01 Martes 71.32 -0.23 -0.32% 71.22 71.79
2004-06-02 Miércoles 71.72 +0.40 +0.56% 71.09 71.75
2004-06-03 Jueves 71.49 -0.24 -0.33% 71.33 71.89
2004-06-04 Viernes 71.04 -0.44 -0.62% 70.86 71.80
2004-06-07 Lunes 71.10 +0.05 +0.08% 70.69 71.18
2004-06-08 Martes 71.18 +0.08 +0.11% 70.87 71.28
2004-06-09 Miércoles 72.03 +0.85 +1.19% 71.06 72.10
2004-06-10 Jueves 72.01 -0.01 -0.01% 71.89 72.42
2004-06-11 Viernes 72.51 +0.50 +0.69% 71.93 72.65
2004-06-14 Lunes 72.33 -0.18 -0.25% 72.17 72.82
2004-06-15 Martes 72.18 -0.15 -0.21% 72.06 72.56
2004-06-16 Miércoles 72.57 +0.39 +0.54% 72.09 72.71
2004-06-17 Jueves 72.42 -0.16 -0.22% 72.24 72.65
2004-06-18 Viernes 72.14 -0.27 -0.37% 72.05 72.72
2004-06-21 Lunes 72.42 +0.28 +0.38% 72.09 72.68
2004-06-22 Martes 72.61 +0.19 +0.27% 72.31 72.86
2004-06-23 Miércoles 72.75 +0.14 +0.19% 72.27 72.79
2004-06-24 Jueves 72.35 -0.41 -0.56% 72.23 72.96
2004-06-25 Viernes 72.46 +0.12 +0.17% 72.25 72.64
2004-06-28 Lunes 72.30 -0.16 -0.23% 71.90 72.69
2004-06-29 Martes 72.86 +0.55 +0.77% 72.22 72.92
2004-06-30 Miércoles 72.51 -0.34 -0.47% 72.41 72.96
2004-07-01 Jueves 72.86 +0.34 +0.47% 72.38 73.00
2004-07-02 Viernes 72.11 -0.75 -1.02% 72.02 72.99
2004-07-05 Lunes 72.07 -0.04 -0.05% 71.97 72.25
2004-07-06 Martes 71.95 -0.13 -0.18% 71.74 72.08
2004-07-07 Miércoles 71.54 -0.40 -0.56% 71.42 72.00
2004-07-08 Jueves 71.38 -0.17 -0.24% 71.10 71.72
2004-07-09 Viernes 71.00 -0.38 -0.53% 70.84 71.42
2004-07-12 Lunes 71.04 +0.05 +0.07% 70.83 71.36
2004-07-13 Martes 71.32 +0.28 +0.39% 71.00 71.57
2004-07-14 Miércoles 71.21 -0.11 -0.15% 70.99 71.36
2004-07-15 Jueves 71.20 -0.02 -0.03% 71.09 71.49
2004-07-16 Viernes 70.79 -0.40 -0.56% 70.09 71.42
2004-07-19 Lunes 70.96 +0.17 +0.24% 70.70 71.14
2004-07-20 Martes 70.96 0.00 0% 70.64 71.25
2004-07-21 Miércoles 71.21 +0.25 +0.35% 70.69 71.58
2004-07-22 Jueves 71.21 -0.01 -0.01% 70.94 71.39
2004-07-23 Viernes 71.59 +0.38 +0.54% 71.01 71.65
2004-07-26 Lunes 71.43 -0.16 -0.23% 71.23 71.63
2004-07-27 Martes 71.68 +0.26 +0.36% 70.95 71.78
2004-07-28 Miércoles 71.71 +0.03 +0.04% 71.51 71.99
2004-07-29 Jueves 71.78 +0.06 +0.08% 71.42 72.00
2004-07-30 Viernes 71.75 -0.03 -0.03% 71.17 71.84
2004-08-02 Lunes 71.68 -0.07 -0.10% 71.33 71.75
2004-08-03 Martes 71.75 +0.07 +0.10% 71.54 71.82
2004-08-04 Miércoles 71.67 -0.08 -0.11% 71.57 72.11
2004-08-05 Jueves 71.83 +0.17 +0.24% 71.48 71.93
2004-08-06 Viernes 71.00 -0.84 -1.17% 70.79 72.00
2004-08-09 Lunes 71.21 +0.21 +0.30% 70.87 71.36
2004-08-10 Martes 71.40 +0.20 +0.28% 70.99 71.42
2004-08-11 Miércoles 71.26 -0.14 -0.20% 71.16 71.50
2004-08-12 Jueves 71.04 -0.22 -0.31% 70.77 71.29
2004-08-13 Viernes 70.42 -0.63 -0.89% 70.36 71.39
2004-08-16 Lunes 70.57 +0.16 +0.23% 70.24 70.71
2004-08-17 Martes 71.07 +0.49 +0.69% 70.43 71.18
2004-08-18 Miércoles 70.96 -0.10 -0.14% 70.83 71.25
2004-08-19 Jueves 70.98 +0.02 +0.02% 70.75 71.09
2004-08-20 Viernes 70.97 -0.01 -0.01% 70.85 71.33
2004-08-23 Lunes 71.67 +0.69 +0.97% 70.92 71.68
2004-08-24 Martes 72.14 +0.47 +0.66% 71.03 72.25
2004-08-25 Miércoles 72.21 +0.07 +0.10% 71.98 72.39
2004-08-26 Jueves 72.00 -0.21 -0.29% 71.86 72.36
2004-08-27 Viernes 72.64 +0.64 +0.89% 71.79 72.65
2004-08-30 Lunes 72.29 -0.35 -0.48% 72.18 72.75
2004-08-31 Martes 71.99 -0.30 -0.42% 71.88 72.43
2004-09-01 Miércoles 72.14 +0.16 +0.22% 71.89 72.35
2004-09-02 Jueves 72.04 -0.10 -0.14% 71.97 72.39
2004-09-03 Viernes 72.67 +0.62 +0.86% 71.81 72.68
2004-09-06 Lunes 72.60 -0.07 -0.10% 72.44 72.74
2004-09-07 Martes 72.45 -0.15 -0.21% 72.22 72.68
2004-09-08 Miércoles 72.14 -0.31 -0.43% 72.04 72.71
2004-09-09 Jueves 72.06 -0.08 -0.11% 71.95 72.43
2004-09-10 Viernes 71.68 -0.37 -0.51% 71.50 72.24
2004-09-13 Lunes 71.50 -0.18 -0.25% 71.40 71.79
2004-09-14 Martes 71.63 +0.12 +0.17% 71.29 71.79
2004-09-15 Miércoles 71.96 +0.33 +0.47% 71.54 72.11
2004-09-16 Jueves 71.64 -0.32 -0.44% 71.53 72.04
2004-09-17 Viernes 71.56 -0.09 -0.13% 71.28 71.82
2004-09-20 Lunes 71.64 +0.08 +0.11% 71.50 71.95
2004-09-21 Martes 70.99 -0.65 -0.90% 70.88 71.73
2004-09-22 Miércoles 71.40 +0.42 +0.58% 70.94 71.56
2004-09-23 Jueves 71.40 0.00 0% 71.09 71.46
2004-09-24 Viernes 71.17 -0.24 -0.34% 70.92 71.46
2004-09-27 Lunes 71.14 -0.02 -0.03% 70.98 71.29
2004-09-28 Martes 71.15 +0.01 +0.01% 70.86 71.29
2004-09-29 Miércoles 71.20 +0.04 +0.06% 70.88 71.28
2004-09-30 Jueves 70.57 -0.63 -0.88% 70.49 71.25
2004-10-01 Viernes 70.74 +0.17 +0.24% 70.50 71.13
2004-10-04 Lunes 71.42 +0.68 +0.96% 70.73 71.56
2004-10-05 Martes 71.17 -0.25 -0.35% 71.02 71.54
2004-10-06 Miércoles 71.11 -0.05 -0.07% 71.01 71.43
2004-10-07 Jueves 71.14 +0.03 +0.04% 70.91 71.21
2004-10-08 Viernes 70.57 -0.58 -0.82% 70.42 71.14
2004-10-11 Lunes 70.71 +0.15 +0.21% 70.46 70.78
2004-10-12 Martes 70.88 +0.16 +0.23% 70.83 70.99
2004-10-13 Miércoles 70.72 -0.15 -0.21% 70.63 71.40
2004-10-14 Jueves 70.47 -0.25 -0.35% 70.25 70.82
2004-10-15 Viernes 70.11 -0.37 -0.53% 69.81 70.64
2004-10-18 Lunes 69.92 -0.19 -0.26% 69.49 70.12
2004-10-19 Martes 69.82 -0.10 -0.14% 69.73 70.11
2004-10-20 Miércoles 69.57 -0.26 -0.37% 69.19 69.93
2004-10-21 Jueves 69.21 -0.36 -0.52% 69.08 69.61
2004-10-22 Viernes 68.75 -0.45 -0.65% 68.72 69.25
2004-10-25 Lunes 68.51 -0.24 -0.35% 67.46 68.79
2004-10-26 Martes 69.14 +0.62 +0.90% 68.33 69.43
2004-10-27 Miércoles 69.50 +0.36 +0.52% 68.81 69.54
2004-10-28 Jueves 69.07 -0.43 -0.62% 68.71 69.68
2004-10-29 Viernes 68.93 -0.13 -0.19% 68.86 69.22
2004-11-01 Lunes 68.76 -0.17 -0.25% 68.56 69.10
2004-11-02 Martes 68.99 +0.22 +0.32% 68.70 69.21
2004-11-03 Miércoles 68.29 -0.69 -1.00% 68.22 69.24
2004-11-04 Jueves 67.85 -0.45 -0.66% 67.54 68.46
2004-11-05 Viernes 67.20 -0.65 -0.96% 67.15 68.11
2004-11-08 Lunes 67.58 +0.39 +0.58% 67.08 67.64
2004-11-09 Martes 67.85 +0.26 +0.38% 67.48 67.95
2004-11-10 Miércoles 67.83 -0.01 -0.01% 67.40 67.95
2004-11-11 Jueves 67.82 -0.02 -0.03% 67.68 68.07
2004-11-12 Viernes 67.18 -0.63 -0.93% 67.06 67.83
2004-11-15 Lunes 67.15 -0.03 -0.04% 66.82 67.26
2004-11-16 Martes 66.99 -0.17 -0.25% 66.81 67.39
2004-11-17 Miércoles 66.50 -0.48 -0.72% 66.43 67.00
2004-11-18 Jueves 67.04 +0.54 +0.81% 66.34 67.14
2004-11-19 Viernes 66.68 -0.36 -0.54% 66.44 67.13
2004-11-22 Lunes 66.60 -0.09 -0.13% 66.51 66.79
2004-11-23 Martes 66.49 -0.11 -0.17% 66.36 66.85
2004-11-24 Miércoles 66.07 -0.41 -0.62% 66.01 66.50
2004-11-25 Jueves 65.45 -0.63 -0.95% 65.39 66.11
2004-11-26 Viernes 65.24 -0.21 -0.32% 65.08 65.82
2004-11-29 Lunes 65.25 +0.02 +0.03% 65.04 65.46
2004-11-30 Martes 64.90 -0.35 -0.54% 64.73 65.42
2004-12-01 Miércoles 64.31 -0.60 -0.92% 64.26 66.64
2004-12-02 Jueves 64.75 +0.44 +0.68% 63.94 64.95
2004-12-03 Viernes 62.28 -2.47 -3.81% 62.21 64.82
2004-12-06 Lunes 62.42 +0.14 +0.22% 62.12 62.63
2004-12-07 Martes 61.20 -1.22 -1.95% 61.00 62.47
2004-12-08 Miércoles 62.37 +1.17 +1.91% 61.13 62.67
2004-12-09 Jueves 62.92 +0.56 +0.90% 62.20 63.19
2004-12-10 Viernes 63.13 +0.20 +0.32% 62.89 63.70
2004-12-13 Lunes 63.03 -0.10 -0.15% 62.84 63.29
2004-12-14 Martes 63.24 +0.21 +0.33% 62.94 63.40
2004-12-15 Miércoles 63.22 -0.01 -0.02% 63.00 63.61
2004-12-16 Jueves 63.65 +0.42 +0.66% 63.04 63.81
2004-12-17 Viernes 63.24 -0.40 -0.63% 63.07 63.69
2004-12-20 Lunes 62.74 -0.51 -0.81% 62.52 63.29
2004-12-21 Martes 62.65 -0.09 -0.14% 62.38 62.97
2004-12-22 Miércoles 62.61 -0.04 -0.06% 62.24 62.76
2004-12-23 Jueves 61.97 -0.64 -1.02% 61.92 62.63
2004-12-24 Viernes 61.92 -0.05 -0.08% 61.80 62.06
2004-12-27 Lunes 61.67 -0.25 -0.40% 61.53 61.99
2004-12-28 Martes 61.69 +0.02 +0.04% 61.31 61.80
2004-12-29 Miércoles 61.33 -0.35 -0.58% 61.28 62.83
2004-12-30 Jueves 61.26 -0.07 -0.11% 60.85 61.76
2004-12-31 Viernes 61.58 +0.31 +0.51% 61.13 61.74