Al finalizar el 2005 el dólar estadounidense cotizó a 63.06 coronas islandesas. El precio subió 1.15 coronas (+1.86%) desde el inicio del año, cuando cotizaba a $61.92. El precio promedio fue de kr62.87.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 61.92 coronas islandesas, fluctuando entre 61.47 y 62.15 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 61.92 | +0.34 | +0.55% | 61.47 | 62.15 |
| 2005-01-04 | Martes | 62.65 | +0.73 | +1.18% | 61.75 | 62.74 |
| 2005-01-05 | Miércoles | 62.72 | +0.08 | +0.13% | 62.52 | 63.06 |
| 2005-01-06 | Jueves | 63.24 | +0.52 | +0.83% | 62.60 | 63.29 |
| 2005-01-07 | Viernes | 63.62 | +0.37 | +0.59% | 62.84 | 63.72 |
| 2005-01-10 | Lunes | 63.45 | -0.17 | -0.27% | 63.18 | 63.63 |
| 2005-01-11 | Martes | 63.01 | -0.43 | -0.68% | 62.79 | 63.51 |
| 2005-01-12 | Miércoles | 62.62 | -0.40 | -0.63% | 62.38 | 63.23 |
| 2005-01-13 | Jueves | 62.32 | -0.30 | -0.48% | 62.04 | 62.80 |
| 2005-01-14 | Viernes | 62.58 | +0.26 | +0.43% | 62.27 | 62.88 |
| 2005-01-17 | Lunes | 62.20 | -0.39 | -0.62% | 62.05 | 62.65 |
| 2005-01-18 | Martes | 62.35 | +0.15 | +0.24% | 62.07 | 62.63 |
| 2005-01-19 | Miércoles | 62.47 | +0.13 | +0.21% | 62.02 | 62.62 |
| 2005-01-20 | Jueves | 62.85 | +0.37 | +0.59% | 62.35 | 62.92 |
| 2005-01-21 | Viernes | 62.62 | -0.23 | -0.37% | 62.52 | 62.97 |
| 2005-01-24 | Lunes | 62.42 | -0.20 | -0.32% | 62.07 | 62.71 |
| 2005-01-25 | Martes | 62.76 | +0.34 | +0.54% | 62.23 | 62.88 |
| 2005-01-26 | Miércoles | 62.33 | -0.42 | -0.67% | 62.19 | 62.76 |
| 2005-01-27 | Jueves | 62.26 | -0.08 | -0.13% | 62.12 | 62.58 |
| 2005-01-28 | Viernes | 62.03 | -0.23 | -0.37% | 61.61 | 62.40 |
| 2005-01-31 | Lunes | 61.95 | -0.08 | -0.13% | 61.78 | 62.38 |
| 2005-02-01 | Martes | 61.58 | -0.36 | -0.58% | 61.50 | 62.01 |
| 2005-02-02 | Miércoles | 61.54 | -0.04 | -0.06% | 61.24 | 61.71 |
| 2005-02-03 | Jueves | 62.33 | +0.78 | +1.27% | 61.50 | 62.40 |
| 2005-02-04 | Viernes | 63.20 | +0.87 | +1.40% | 62.26 | 63.22 |
| 2005-02-07 | Lunes | 63.40 | +0.20 | +0.32% | 62.27 | 63.49 |
| 2005-02-08 | Martes | 63.49 | +0.10 | +0.16% | 63.27 | 63.97 |
| 2005-02-09 | Miércoles | 63.22 | -0.27 | -0.43% | 63.11 | 63.56 |
| 2005-02-10 | Jueves | 62.79 | -0.43 | -0.68% | 62.63 | 63.33 |
| 2005-02-11 | Viernes | 62.83 | +0.04 | +0.06% | 62.60 | 62.95 |
| 2005-02-14 | Lunes | 62.59 | -0.24 | -0.39% | 62.36 | 62.83 |
| 2005-02-15 | Martes | 62.20 | -0.39 | -0.62% | 62.11 | 62.65 |
| 2005-02-16 | Miércoles | 62.13 | -0.07 | -0.10% | 61.96 | 62.38 |
| 2005-02-17 | Jueves | 61.88 | -0.25 | -0.40% | 61.77 | 62.29 |
| 2005-02-18 | Viernes | 61.79 | -0.09 | -0.15% | 61.72 | 61.97 |
| 2005-02-21 | Lunes | 61.27 | -0.52 | -0.85% | 61.05 | 61.94 |
| 2005-02-22 | Martes | 60.88 | -0.40 | -0.64% | 60.74 | 61.31 |
| 2005-02-23 | Miércoles | 60.97 | +0.10 | +0.16% | 60.78 | 62.60 |
| 2005-02-24 | Jueves | 60.86 | -0.12 | -0.20% | 60.66 | 61.06 |
| 2005-02-25 | Viernes | 60.67 | -0.19 | -0.31% | 60.62 | 61.10 |
| 2005-02-28 | Lunes | 60.63 | -0.03 | -0.05% | 60.33 | 60.72 |
| 2005-03-01 | Martes | 60.76 | +0.12 | +0.20% | 60.57 | 60.90 |
| 2005-03-02 | Miércoles | 60.76 | +0.01 | +0.02% | 60.67 | 61.04 |
| 2005-03-03 | Jueves | 60.81 | +0.05 | +0.08% | 60.61 | 60.95 |
| 2005-03-04 | Viernes | 60.40 | -0.41 | -0.67% | 60.30 | 60.92 |
| 2005-03-07 | Lunes | 60.38 | -0.03 | -0.05% | 60.28 | 60.56 |
| 2005-03-08 | Martes | 59.62 | -0.76 | -1.26% | 59.46 | 60.38 |
| 2005-03-09 | Miércoles | 59.17 | -0.44 | -0.74% | 59.01 | 59.65 |
| 2005-03-10 | Jueves | 59.20 | +0.02 | +0.03% | 58.82 | 59.29 |
| 2005-03-11 | Viernes | 58.72 | -0.47 | -0.79% | 58.56 | 59.35 |
| 2005-03-14 | Lunes | 58.99 | +0.27 | +0.46% | 58.62 | 59.15 |
| 2005-03-15 | Martes | 58.99 | -0.01 | -0.02% | 58.35 | 59.15 |
| 2005-03-16 | Miércoles | 58.67 | -0.32 | -0.54% | 58.51 | 59.19 |
| 2005-03-17 | Jueves | 58.56 | -0.10 | -0.17% | 58.31 | 58.74 |
| 2005-03-18 | Viernes | 58.74 | +0.18 | +0.30% | 58.47 | 58.90 |
| 2005-03-21 | Lunes | 58.90 | +0.16 | +0.28% | 58.48 | 59.13 |
| 2005-03-22 | Martes | 59.97 | +1.07 | +1.82% | 58.81 | 60.08 |
| 2005-03-23 | Miércoles | 61.35 | +1.37 | +2.28% | 59.89 | 61.47 |
| 2005-03-24 | Jueves | 61.51 | +0.16 | +0.26% | 61.15 | 61.53 |
| 2005-03-25 | Viernes | 61.45 | -0.06 | -0.10% | 61.35 | 61.54 |
| 2005-03-28 | Lunes | 61.67 | +0.23 | +0.37% | 61.38 | 61.79 |
| 2005-03-29 | Martes | 61.65 | -0.03 | -0.05% | 61.36 | 61.74 |
| 2005-03-30 | Miércoles | 61.08 | -0.57 | -0.92% | 60.91 | 61.65 |
| 2005-03-31 | Jueves | 60.60 | -0.48 | -0.79% | 60.28 | 61.15 |
| 2005-04-01 | Viernes | 60.42 | -0.17 | -0.28% | 60.04 | 60.76 |
| 2005-04-04 | Lunes | 60.90 | +0.47 | +0.78% | 60.36 | 61.17 |
| 2005-04-05 | Martes | 61.08 | +0.19 | +0.30% | 60.83 | 61.27 |
| 2005-04-06 | Miércoles | 61.20 | +0.12 | +0.20% | 60.68 | 61.43 |
| 2005-04-07 | Jueves | 61.33 | +0.13 | +0.22% | 60.83 | 61.37 |
| 2005-04-08 | Viernes | 61.51 | +0.18 | +0.29% | 61.22 | 61.99 |
| 2005-04-11 | Lunes | 61.63 | +0.11 | +0.18% | 61.18 | 61.72 |
| 2005-04-12 | Martes | 62.35 | +0.72 | +1.17% | 61.40 | 62.90 |
| 2005-04-13 | Miércoles | 62.99 | +0.64 | +1.03% | 62.12 | 63.72 |
| 2005-04-14 | Jueves | 63.44 | +0.45 | +0.71% | 62.94 | 63.51 |
| 2005-04-15 | Viernes | 62.83 | -0.60 | -0.95% | 62.67 | 63.60 |
| 2005-04-18 | Lunes | 62.99 | +0.15 | +0.24% | 62.78 | 63.28 |
| 2005-04-19 | Martes | 62.51 | -0.48 | -0.76% | 62.34 | 63.10 |
| 2005-04-20 | Miércoles | 62.47 | -0.04 | -0.06% | 62.31 | 62.92 |
| 2005-04-21 | Jueves | 62.58 | +0.11 | +0.18% | 62.27 | 62.71 |
| 2005-04-22 | Viernes | 62.53 | -0.05 | -0.07% | 62.19 | 62.72 |
| 2005-04-25 | Lunes | 63.33 | +0.81 | +1.29% | 62.46 | 63.67 |
| 2005-04-26 | Martes | 63.51 | +0.17 | +0.27% | 63.18 | 63.70 |
| 2005-04-27 | Miércoles | 63.56 | +0.06 | +0.09% | 63.29 | 63.81 |
| 2005-04-28 | Jueves | 63.54 | -0.02 | -0.03% | 63.37 | 63.85 |
| 2005-04-29 | Viernes | 63.24 | -0.30 | -0.47% | 62.92 | 63.56 |
| 2005-05-02 | Lunes | 63.22 | -0.02 | -0.03% | 62.93 | 63.76 |
| 2005-05-03 | Martes | 64.25 | +1.03 | +1.63% | 63.12 | 64.35 |
| 2005-05-04 | Miércoles | 64.21 | -0.04 | -0.06% | 63.84 | 64.32 |
| 2005-05-05 | Jueves | 64.15 | -0.06 | -0.09% | 63.97 | 64.28 |
| 2005-05-06 | Viernes | 64.32 | +0.16 | +0.25% | 63.97 | 64.53 |
| 2005-05-09 | Lunes | 64.36 | +0.05 | +0.08% | 64.29 | 64.64 |
| 2005-05-10 | Martes | 64.50 | +0.14 | +0.22% | 64.26 | 64.79 |
| 2005-05-11 | Miércoles | 65.07 | +0.56 | +0.87% | 64.30 | 65.33 |
| 2005-05-12 | Jueves | 66.46 | +1.40 | +2.15% | 64.97 | 66.47 |
| 2005-05-13 | Viernes | 66.71 | +0.25 | +0.38% | 66.29 | 66.93 |
| 2005-05-16 | Lunes | 66.77 | +0.06 | +0.08% | 66.73 | 66.77 |
| 2005-05-17 | Martes | 66.07 | -0.70 | -1.04% | 65.68 | 66.78 |
| 2005-05-18 | Miércoles | 65.14 | -0.94 | -1.42% | 65.05 | 66.14 |
| 2005-05-19 | Jueves | 64.70 | -0.44 | -0.68% | 64.52 | 65.26 |
| 2005-05-20 | Viernes | 65.15 | +0.46 | +0.71% | 64.62 | 65.28 |
| 2005-05-23 | Lunes | 64.58 | -0.57 | -0.87% | 64.51 | 65.31 |
| 2005-05-24 | Martes | 64.50 | -0.08 | -0.12% | 64.11 | 64.70 |
| 2005-05-25 | Miércoles | 64.31 | -0.20 | -0.31% | 64.11 | 64.74 |
| 2005-05-26 | Jueves | 64.75 | +0.45 | +0.70% | 64.19 | 64.85 |
| 2005-05-27 | Viernes | 64.50 | -0.25 | -0.39% | 64.39 | 64.81 |
| 2005-05-30 | Lunes | 64.56 | +0.05 | +0.08% | 64.47 | 64.74 |
| 2005-05-31 | Martes | 64.79 | +0.24 | +0.37% | 64.39 | 65.21 |
| 2005-06-01 | Miércoles | 64.96 | +0.17 | +0.26% | 64.49 | 65.07 |
| 2005-06-02 | Jueves | 65.39 | +0.42 | +0.65% | 64.47 | 65.53 |
| 2005-06-03 | Viernes | 65.70 | +0.31 | +0.47% | 65.20 | 65.99 |
| 2005-06-06 | Lunes | 64.40 | -1.29 | -1.96% | 64.08 | 65.78 |
| 2005-06-07 | Martes | 63.97 | -0.44 | -0.68% | 63.76 | 64.50 |
| 2005-06-08 | Miércoles | 64.36 | +0.39 | +0.61% | 63.55 | 64.46 |
| 2005-06-09 | Jueves | 64.54 | +0.18 | +0.28% | 64.20 | 64.71 |
| 2005-06-10 | Viernes | 65.04 | +0.51 | +0.79% | 64.08 | 65.08 |
| 2005-06-13 | Lunes | 65.63 | +0.58 | +0.89% | 64.98 | 65.93 |
| 2005-06-14 | Martes | 65.96 | +0.34 | +0.52% | 65.40 | 66.01 |
| 2005-06-15 | Miércoles | 65.89 | -0.07 | -0.11% | 65.69 | 66.50 |
| 2005-06-16 | Jueves | 65.36 | -0.53 | -0.80% | 64.98 | 66.17 |
| 2005-06-17 | Viernes | 64.74 | -0.63 | -0.96% | 64.67 | 65.45 |
| 2005-06-20 | Lunes | 65.71 | +0.98 | +1.51% | 64.79 | 65.81 |
| 2005-06-21 | Martes | 65.49 | -0.23 | -0.35% | 65.41 | 66.26 |
| 2005-06-22 | Miércoles | 65.71 | +0.22 | +0.34% | 65.33 | 65.85 |
| 2005-06-23 | Jueves | 66.25 | +0.55 | +0.84% | 65.58 | 66.35 |
| 2005-06-24 | Viernes | 65.00 | -1.26 | -1.90% | 64.90 | 66.46 |
| 2005-06-27 | Lunes | 65.06 | +0.06 | +0.09% | 64.43 | 65.28 |
| 2005-06-28 | Martes | 65.40 | +0.35 | +0.54% | 64.99 | 65.63 |
| 2005-06-29 | Miércoles | 65.33 | -0.07 | -0.11% | 64.96 | 65.57 |
| 2005-06-30 | Jueves | 65.00 | -0.34 | -0.52% | 64.67 | 65.40 |
| 2005-07-01 | Viernes | 65.47 | +0.48 | +0.74% | 64.85 | 65.57 |
| 2005-07-04 | Lunes | 65.83 | +0.36 | +0.55% | 65.45 | 65.93 |
| 2005-07-05 | Martes | 65.76 | -0.07 | -0.11% | 65.40 | 66.10 |
| 2005-07-06 | Miércoles | 65.75 | -0.01 | -0.02% | 65.43 | 65.88 |
| 2005-07-07 | Jueves | 65.81 | +0.05 | +0.08% | 65.32 | 65.97 |
| 2005-07-08 | Viernes | 65.71 | -0.10 | -0.15% | 64.29 | 66.08 |
| 2005-07-11 | Lunes | 65.21 | -0.50 | -0.76% | 65.12 | 66.79 |
| 2005-07-12 | Martes | 64.54 | -0.66 | -1.01% | 64.45 | 65.29 |
| 2005-07-13 | Miércoles | 65.01 | +0.47 | +0.73% | 64.50 | 65.22 |
| 2005-07-14 | Jueves | 64.95 | -0.07 | -0.11% | 64.70 | 65.25 |
| 2005-07-15 | Viernes | 65.38 | +0.43 | +0.66% | 64.66 | 65.43 |
| 2005-07-18 | Lunes | 65.13 | -0.25 | -0.38% | 64.92 | 65.43 |
| 2005-07-19 | Martes | 65.18 | +0.05 | +0.08% | 65.02 | 65.47 |
| 2005-07-20 | Miércoles | 64.72 | -0.45 | -0.69% | 64.52 | 65.38 |
| 2005-07-21 | Jueves | 64.47 | -0.25 | -0.39% | 64.11 | 64.76 |
| 2005-07-22 | Viernes | 64.90 | +0.43 | +0.67% | 64.27 | 64.97 |
| 2005-07-25 | Lunes | 64.57 | -0.34 | -0.52% | 64.47 | 65.08 |
| 2005-07-26 | Martes | 64.82 | +0.25 | +0.39% | 64.50 | 64.97 |
| 2005-07-27 | Miércoles | 64.61 | -0.20 | -0.31% | 64.40 | 65.03 |
| 2005-07-28 | Jueves | 64.74 | +0.12 | +0.19% | 64.20 | 64.79 |
| 2005-07-29 | Viernes | 64.75 | +0.01 | +0.02% | 64.49 | 65.17 |
| 2005-08-01 | Lunes | 64.50 | -0.25 | -0.39% | 64.19 | 64.79 |
| 2005-08-02 | Martes | 63.92 | -0.58 | -0.90% | 63.68 | 64.53 |
| 2005-08-03 | Miércoles | 63.56 | -0.36 | -0.56% | 63.19 | 64.11 |
| 2005-08-04 | Jueves | 63.49 | -0.06 | -0.09% | 63.15 | 63.72 |
| 2005-08-05 | Viernes | 63.58 | +0.09 | +0.14% | 63.17 | 63.81 |
| 2005-08-08 | Lunes | 64.00 | +0.42 | +0.66% | 63.35 | 64.04 |
| 2005-08-09 | Martes | 64.04 | +0.03 | +0.05% | 63.69 | 64.64 |
| 2005-08-10 | Miércoles | 64.29 | +0.25 | +0.39% | 63.76 | 64.45 |
| 2005-08-11 | Jueves | 63.63 | -0.66 | -1.03% | 63.54 | 64.31 |
| 2005-08-12 | Viernes | 63.53 | -0.10 | -0.16% | 63.21 | 63.72 |
| 2005-08-15 | Lunes | 63.69 | +0.16 | +0.25% | 63.41 | 63.83 |
| 2005-08-16 | Martes | 63.90 | +0.21 | +0.33% | 63.57 | 64.20 |
| 2005-08-17 | Miércoles | 63.99 | +0.10 | +0.16% | 63.61 | 64.20 |
| 2005-08-18 | Jueves | 64.10 | +0.10 | +0.16% | 63.64 | 64.21 |
| 2005-08-19 | Viernes | 64.08 | -0.01 | -0.02% | 63.75 | 64.31 |
| 2005-08-22 | Lunes | 63.62 | -0.47 | -0.73% | 63.47 | 64.10 |
| 2005-08-23 | Martes | 63.81 | +0.20 | +0.31% | 63.43 | 63.99 |
| 2005-08-24 | Miércoles | 63.79 | -0.02 | -0.03% | 63.59 | 64.18 |
| 2005-08-25 | Jueves | 63.45 | -0.35 | -0.55% | 63.26 | 63.85 |
| 2005-08-26 | Viernes | 63.26 | -0.19 | -0.30% | 62.93 | 63.54 |
| 2005-08-29 | Lunes | 63.40 | +0.15 | +0.24% | 62.92 | 63.47 |
| 2005-08-30 | Martes | 63.31 | -0.09 | -0.14% | 63.16 | 63.67 |
| 2005-08-31 | Miércoles | 62.53 | -0.79 | -1.25% | 62.36 | 63.40 |
| 2005-09-01 | Jueves | 61.45 | -1.08 | -1.73% | 61.34 | 62.58 |
| 2005-09-02 | Viernes | 61.33 | -0.12 | -0.20% | 60.93 | 61.56 |
| 2005-09-05 | Lunes | 61.36 | +0.03 | +0.05% | 60.96 | 61.58 |
| 2005-09-06 | Martes | 62.01 | +0.65 | +1.06% | 61.27 | 62.13 |
| 2005-09-07 | Miércoles | 62.29 | +0.29 | +0.47% | 61.73 | 62.33 |
| 2005-09-08 | Jueves | 62.94 | +0.64 | +1.03% | 62.09 | 63.01 |
| 2005-09-09 | Viernes | 62.54 | -0.40 | -0.64% | 62.39 | 63.49 |
| 2005-09-12 | Lunes | 62.74 | +0.20 | +0.32% | 62.21 | 62.90 |
| 2005-09-13 | Martes | 62.35 | -0.39 | -0.62% | 62.08 | 62.76 |
| 2005-09-14 | Miércoles | 62.11 | -0.24 | -0.38% | 61.79 | 62.44 |
| 2005-09-15 | Jueves | 62.10 | -0.01 | -0.02% | 61.84 | 62.44 |
| 2005-09-16 | Viernes | 61.81 | -0.28 | -0.45% | 61.65 | 62.17 |
| 2005-09-19 | Lunes | 62.10 | +0.28 | +0.45% | 61.74 | 63.31 |
| 2005-09-20 | Martes | 61.72 | -0.38 | -0.61% | 61.35 | 62.13 |
| 2005-09-21 | Miércoles | 61.46 | -0.26 | -0.42% | 61.12 | 61.74 |
| 2005-09-22 | Jueves | 61.71 | +0.25 | +0.41% | 61.24 | 61.76 |
| 2005-09-23 | Viernes | 62.26 | +0.55 | +0.89% | 61.54 | 62.26 |
| 2005-09-26 | Lunes | 62.61 | +0.35 | +0.56% | 62.06 | 62.90 |
| 2005-09-27 | Martes | 63.04 | +0.44 | +0.70% | 62.49 | 63.17 |
| 2005-09-28 | Miércoles | 63.38 | +0.33 | +0.52% | 62.79 | 63.58 |
| 2005-09-29 | Jueves | 62.81 | -0.56 | -0.88% | 62.66 | 63.45 |
| 2005-09-30 | Viernes | 61.04 | -1.77 | -2.82% | 60.80 | 62.97 |
| 2005-10-03 | Lunes | 61.81 | +0.77 | +1.26% | 61.02 | 61.90 |
| 2005-10-04 | Martes | 61.54 | -0.28 | -0.45% | 61.31 | 61.94 |
| 2005-10-05 | Miércoles | 61.54 | 0.00 | 0% | 61.14 | 61.56 |
| 2005-10-06 | Jueves | 60.88 | -0.65 | -1.06% | 60.76 | 61.61 |
| 2005-10-07 | Viernes | 61.51 | +0.62 | +1.02% | 60.84 | 61.88 |
| 2005-10-10 | Lunes | 61.42 | -0.09 | -0.15% | 61.16 | 61.61 |
| 2005-10-11 | Martes | 61.31 | -0.11 | -0.18% | 61.16 | 61.63 |
| 2005-10-12 | Miércoles | 61.37 | +0.06 | +0.10% | 61.02 | 61.47 |
| 2005-10-13 | Jueves | 61.24 | -0.13 | -0.21% | 61.14 | 61.74 |
| 2005-10-14 | Viernes | 60.87 | -0.37 | -0.60% | 60.67 | 61.40 |
| 2005-10-17 | Lunes | 61.03 | +0.16 | +0.26% | 60.63 | 61.22 |
| 2005-10-18 | Martes | 61.08 | +0.05 | +0.08% | 60.93 | 61.36 |
| 2005-10-19 | Miércoles | 60.51 | -0.56 | -0.92% | 60.42 | 61.38 |
| 2005-10-20 | Jueves | 60.29 | -0.23 | -0.38% | 60.12 | 60.67 |
| 2005-10-21 | Viernes | 60.37 | +0.08 | +0.13% | 59.93 | 60.47 |
| 2005-10-24 | Lunes | 60.10 | -0.27 | -0.44% | 59.91 | 60.55 |
| 2005-10-25 | Martes | 60.06 | -0.03 | -0.06% | 59.83 | 60.33 |
| 2005-10-26 | Miércoles | 60.37 | +0.30 | +0.50% | 59.90 | 60.47 |
| 2005-10-27 | Jueves | 60.40 | +0.03 | +0.05% | 59.95 | 60.76 |
| 2005-10-28 | Viernes | 61.01 | +0.62 | +1.03% | 60.19 | 61.06 |
| 2005-10-31 | Lunes | 60.88 | -0.14 | -0.23% | 60.74 | 61.36 |
| 2005-11-01 | Martes | 60.13 | -0.74 | -1.22% | 60.02 | 61.06 |
| 2005-11-02 | Miércoles | 59.51 | -0.63 | -1.05% | 59.32 | 60.17 |
| 2005-11-03 | Jueves | 60.03 | +0.52 | +0.87% | 59.24 | 60.08 |
| 2005-11-04 | Viernes | 60.45 | +0.42 | +0.70% | 59.79 | 60.62 |
| 2005-11-07 | Lunes | 60.51 | +0.06 | +0.10% | 60.32 | 60.72 |
| 2005-11-08 | Martes | 61.28 | +0.77 | +1.27% | 60.45 | 61.38 |
| 2005-11-09 | Miércoles | 61.95 | +0.67 | +1.09% | 61.17 | 62.10 |
| 2005-11-10 | Jueves | 61.90 | -0.04 | -0.06% | 61.40 | 62.47 |
| 2005-11-11 | Viernes | 61.97 | +0.07 | +0.11% | 61.60 | 62.19 |
| 2005-11-14 | Lunes | 62.31 | +0.33 | +0.53% | 61.67 | 62.51 |
| 2005-11-15 | Martes | 62.06 | -0.24 | -0.39% | 61.92 | 62.45 |
| 2005-11-16 | Miércoles | 61.95 | -0.12 | -0.19% | 61.77 | 62.21 |
| 2005-11-17 | Jueves | 61.67 | -0.28 | -0.45% | 61.59 | 62.08 |
| 2005-11-18 | Viernes | 61.85 | +0.18 | +0.29% | 61.63 | 62.20 |
| 2005-11-21 | Lunes | 62.37 | +0.52 | +0.84% | 61.40 | 62.42 |
| 2005-11-22 | Martes | 62.88 | +0.52 | +0.83% | 62.24 | 63.31 |
| 2005-11-23 | Miércoles | 62.69 | -0.20 | -0.32% | 62.61 | 63.13 |
| 2005-11-24 | Jueves | 63.13 | +0.45 | +0.71% | 62.57 | 63.28 |
| 2005-11-25 | Viernes | 63.26 | +0.13 | +0.20% | 62.90 | 63.40 |
| 2005-11-28 | Lunes | 62.90 | -0.35 | -0.55% | 62.66 | 63.58 |
| 2005-11-29 | Martes | 63.42 | +0.51 | +0.81% | 62.85 | 63.65 |
| 2005-11-30 | Miércoles | 63.12 | -0.30 | -0.47% | 62.98 | 63.51 |
| 2005-12-01 | Jueves | 63.71 | +0.59 | +0.93% | 63.02 | 63.88 |
| 2005-12-02 | Viernes | 63.83 | +0.13 | +0.20% | 63.46 | 64.01 |
| 2005-12-05 | Lunes | 64.40 | +0.57 | +0.89% | 63.79 | 64.64 |
| 2005-12-06 | Martes | 64.60 | +0.19 | +0.30% | 64.27 | 64.86 |
| 2005-12-07 | Miércoles | 64.89 | +0.30 | +0.46% | 64.49 | 65.11 |
| 2005-12-08 | Jueves | 63.94 | -0.96 | -1.48% | 63.79 | 64.97 |
| 2005-12-09 | Viernes | 64.00 | +0.07 | +0.11% | 63.75 | 64.32 |
| 2005-12-12 | Lunes | 63.13 | -0.88 | -1.37% | 62.91 | 64.14 |
| 2005-12-13 | Martes | 62.67 | -0.45 | -0.71% | 62.47 | 63.29 |
| 2005-12-14 | Miércoles | 62.21 | -0.47 | -0.75% | 61.98 | 62.71 |
| 2005-12-15 | Jueves | 62.38 | +0.18 | +0.29% | 62.08 | 62.54 |
| 2005-12-16 | Viernes | 62.21 | -0.18 | -0.29% | 62.06 | 62.51 |
| 2005-12-19 | Lunes | 63.13 | +0.92 | +1.48% | 62.08 | 63.29 |
| 2005-12-20 | Martes | 63.60 | +0.47 | +0.74% | 62.97 | 63.70 |
| 2005-12-21 | Miércoles | 63.79 | +0.20 | +0.31% | 63.24 | 63.97 |
| 2005-12-22 | Jueves | 63.83 | +0.03 | +0.05% | 63.53 | 64.08 |
| 2005-12-23 | Viernes | 63.63 | -0.20 | -0.31% | 63.50 | 63.87 |
| 2005-12-26 | Lunes | 63.74 | +0.11 | +0.17% | 63.55 | 63.79 |
| 2005-12-27 | Martes | 63.88 | +0.14 | +0.22% | 63.52 | 63.90 |
| 2005-12-28 | Miércoles | 63.67 | -0.20 | -0.31% | 63.25 | 63.90 |
| 2005-12-29 | Jueves | 63.37 | -0.31 | -0.49% | 63.28 | 63.83 |
| 2005-12-30 | Viernes | 63.06 | -0.30 | -0.47% | 62.97 | 63.42 |