Al finalizar el 2006 el dólar estadounidense cotizó a 71.03 coronas islandesas. El precio subió 7.91 coronas (+12.53%) desde el inicio del año, cuando cotizaba a $63.12. El precio promedio fue de kr69.93.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 63.12 coronas islandesas, fluctuando entre 62.92 y 63.19 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 63.12 | +0.05 | +0.08% | 62.92 | 63.19 |
| 2006-01-03 | Martes | 62.40 | -0.72 | -1.14% | 62.28 | 63.19 |
| 2006-01-04 | Miércoles | 61.79 | -0.61 | -0.98% | 61.66 | 62.42 |
| 2006-01-05 | Jueves | 61.47 | -0.32 | -0.52% | 61.39 | 61.96 |
| 2006-01-06 | Viernes | 60.88 | -0.59 | -0.96% | 60.75 | 61.54 |
| 2006-01-09 | Lunes | 61.04 | +0.17 | +0.28% | 60.79 | 61.26 |
| 2006-01-10 | Martes | 61.19 | +0.14 | +0.23% | 60.89 | 61.56 |
| 2006-01-11 | Miércoles | 61.04 | -0.15 | -0.25% | 60.92 | 61.51 |
| 2006-01-12 | Jueves | 61.26 | +0.23 | +0.38% | 60.56 | 61.49 |
| 2006-01-13 | Viernes | 61.01 | -0.26 | -0.42% | 60.95 | 61.49 |
| 2006-01-16 | Lunes | 61.22 | +0.22 | +0.36% | 60.84 | 61.28 |
| 2006-01-17 | Martes | 61.22 | 0.00 | 0% | 60.98 | 61.51 |
| 2006-01-18 | Miércoles | 61.81 | +0.58 | +0.95% | 61.05 | 61.96 |
| 2006-01-19 | Jueves | 61.92 | +0.11 | +0.18% | 61.72 | 62.17 |
| 2006-01-20 | Viernes | 61.33 | -0.59 | -0.95% | 61.26 | 62.10 |
| 2006-01-23 | Lunes | 61.11 | -0.22 | -0.36% | 60.84 | 61.35 |
| 2006-01-24 | Martes | 61.45 | +0.34 | +0.56% | 61.04 | 61.54 |
| 2006-01-25 | Miércoles | 61.31 | -0.14 | -0.23% | 60.91 | 61.58 |
| 2006-01-26 | Jueves | 61.55 | +0.24 | +0.40% | 61.03 | 61.60 |
| 2006-01-27 | Viernes | 62.08 | +0.53 | +0.86% | 61.42 | 62.13 |
| 2006-01-30 | Lunes | 62.21 | +0.13 | +0.21% | 61.81 | 62.29 |
| 2006-01-31 | Martes | 62.38 | +0.17 | +0.28% | 62.07 | 62.65 |
| 2006-02-01 | Miércoles | 63.26 | +0.88 | +1.40% | 62.31 | 63.30 |
| 2006-02-02 | Jueves | 63.10 | -0.16 | -0.26% | 63.03 | 63.47 |
| 2006-02-03 | Viernes | 63.15 | +0.05 | +0.08% | 62.82 | 63.38 |
| 2006-02-06 | Lunes | 63.12 | -0.03 | -0.04% | 62.86 | 63.38 |
| 2006-02-07 | Martes | 62.84 | -0.28 | -0.44% | 62.61 | 63.15 |
| 2006-02-08 | Miércoles | 63.03 | +0.19 | +0.30% | 62.36 | 63.14 |
| 2006-02-09 | Jueves | 63.43 | +0.40 | +0.63% | 62.68 | 63.58 |
| 2006-02-10 | Viernes | 63.70 | +0.27 | +0.42% | 63.13 | 63.76 |
| 2006-02-13 | Lunes | 63.88 | +0.19 | +0.29% | 63.62 | 64.09 |
| 2006-02-14 | Martes | 63.73 | -0.15 | -0.23% | 63.53 | 64.05 |
| 2006-02-15 | Miércoles | 63.78 | +0.05 | +0.08% | 63.55 | 63.87 |
| 2006-02-16 | Jueves | 63.49 | -0.28 | -0.45% | 63.45 | 63.87 |
| 2006-02-17 | Viernes | 63.36 | -0.14 | -0.22% | 63.29 | 63.67 |
| 2006-02-20 | Lunes | 63.14 | -0.22 | -0.34% | 63.05 | 63.41 |
| 2006-02-21 | Martes | 66.03 | +2.89 | +4.58% | 63.08 | 66.17 |
| 2006-02-22 | Miércoles | 67.32 | +1.29 | +1.95% | 67.33 | 67.34 |
| 2006-02-23 | Jueves | 66.54 | -0.78 | -1.16% | 66.51 | 67.40 |
| 2006-02-24 | Viernes | 66.49 | -0.06 | -0.08% | 66.00 | 66.68 |
| 2006-02-27 | Lunes | 66.27 | -0.22 | -0.32% | 66.15 | 66.64 |
| 2006-02-28 | Martes | 65.16 | -1.11 | -1.67% | 64.97 | 66.31 |
| 2006-03-01 | Miércoles | 65.14 | -0.03 | -0.04% | 64.55 | 65.42 |
| 2006-03-02 | Jueves | 65.71 | +0.57 | +0.88% | 65.01 | 66.22 |
| 2006-03-03 | Viernes | 66.02 | +0.31 | +0.48% | 65.68 | 66.41 |
| 2006-03-06 | Lunes | 66.18 | +0.16 | +0.23% | 65.78 | 66.29 |
| 2006-03-07 | Martes | 67.10 | +0.92 | +1.39% | 66.13 | 67.15 |
| 2006-03-08 | Miércoles | 69.61 | +2.52 | +3.76% | 66.91 | 69.68 |
| 2006-03-09 | Jueves | 69.47 | -0.14 | -0.21% | 68.86 | 69.77 |
| 2006-03-10 | Viernes | 70.46 | +0.99 | +1.42% | 68.77 | 71.00 |
| 2006-03-13 | Lunes | 71.46 | +1.00 | +1.42% | 70.22 | 72.25 |
| 2006-03-14 | Martes | 70.46 | -0.99 | -1.39% | 70.25 | 71.46 |
| 2006-03-15 | Miércoles | 69.80 | -0.66 | -0.94% | 69.66 | 70.53 |
| 2006-03-16 | Jueves | 68.65 | -1.15 | -1.64% | 68.29 | 70.36 |
| 2006-03-17 | Viernes | 69.28 | +0.63 | +0.91% | 68.30 | 69.43 |
| 2006-03-20 | Lunes | 69.53 | +0.25 | +0.36% | 69.27 | 69.74 |
| 2006-03-21 | Martes | 71.44 | +1.91 | +2.75% | 69.50 | 71.55 |
| 2006-03-22 | Miércoles | 71.49 | +0.04 | +0.06% | 71.27 | 72.38 |
| 2006-03-23 | Jueves | 71.80 | +0.32 | +0.44% | 71.06 | 71.87 |
| 2006-03-24 | Viernes | 73.16 | +1.36 | +1.89% | 71.75 | 73.85 |
| 2006-03-27 | Lunes | 72.43 | -0.73 | -1.00% | 71.83 | 73.63 |
| 2006-03-28 | Martes | 71.54 | -0.89 | -1.24% | 71.09 | 72.51 |
| 2006-03-29 | Miércoles | 71.33 | -0.21 | -0.29% | 71.16 | 71.92 |
| 2006-03-30 | Jueves | 70.36 | -0.97 | -1.36% | 69.76 | 71.39 |
| 2006-03-31 | Viernes | 71.63 | +1.27 | +1.80% | 70.30 | 71.80 |
| 2006-04-03 | Lunes | 72.48 | +0.85 | +1.19% | 71.56 | 73.42 |
| 2006-04-04 | Martes | 72.26 | -0.22 | -0.30% | 71.16 | 72.55 |
| 2006-04-05 | Miércoles | 73.08 | +0.82 | +1.13% | 71.96 | 73.25 |
| 2006-04-06 | Jueves | 72.73 | -0.35 | -0.48% | 72.44 | 73.37 |
| 2006-04-07 | Viernes | 73.17 | +0.44 | +0.60% | 72.15 | 73.18 |
| 2006-04-10 | Lunes | 73.32 | +0.15 | +0.21% | 72.96 | 73.65 |
| 2006-04-11 | Martes | 74.42 | +1.10 | +1.50% | 73.15 | 74.54 |
| 2006-04-12 | Miércoles | 76.26 | +1.84 | +2.47% | 74.29 | 76.52 |
| 2006-04-13 | Jueves | 76.18 | -0.08 | -0.10% | 76.08 | 76.41 |
| 2006-04-14 | Viernes | 76.23 | +0.05 | +0.07% | 76.15 | 76.27 |
| 2006-04-17 | Lunes | 75.78 | -0.45 | -0.59% | 75.69 | 76.18 |
| 2006-04-18 | Martes | 76.42 | +0.64 | +0.84% | 75.49 | 76.82 |
| 2006-04-19 | Miércoles | 78.79 | +2.37 | +3.09% | 76.29 | 78.97 |
| 2006-04-20 | Jueves | 79.13 | +0.34 | +0.44% | 78.76 | 79.27 |
| 2006-04-21 | Viernes | 77.37 | -1.76 | -2.22% | 77.29 | 80.53 |
| 2006-04-24 | Lunes | 76.04 | -1.33 | -1.72% | 75.92 | 77.36 |
| 2006-04-25 | Martes | 74.61 | -1.43 | -1.87% | 73.99 | 76.15 |
| 2006-04-26 | Miércoles | 74.49 | -0.13 | -0.17% | 74.29 | 75.46 |
| 2006-04-27 | Jueves | 74.40 | -0.09 | -0.12% | 73.61 | 75.00 |
| 2006-04-28 | Viernes | 74.03 | -0.37 | -0.50% | 73.91 | 75.23 |
| 2006-05-01 | Lunes | 74.19 | +0.16 | +0.22% | 73.74 | 74.37 |
| 2006-05-02 | Martes | 74.51 | +0.32 | +0.43% | 73.50 | 74.55 |
| 2006-05-03 | Miércoles | 73.09 | -1.42 | -1.91% | 72.96 | 74.70 |
| 2006-05-04 | Jueves | 71.00 | -2.08 | -2.85% | 70.87 | 73.38 |
| 2006-05-05 | Viernes | 71.71 | +0.70 | +0.99% | 70.91 | 72.11 |
| 2006-05-08 | Lunes | 71.26 | -0.44 | -0.62% | 70.82 | 71.74 |
| 2006-05-09 | Martes | 70.57 | -0.69 | -0.97% | 69.60 | 71.45 |
| 2006-05-10 | Miércoles | 69.90 | -0.67 | -0.95% | 69.72 | 70.62 |
| 2006-05-11 | Jueves | 69.93 | +0.03 | +0.04% | 69.66 | 70.64 |
| 2006-05-12 | Viernes | 70.38 | +0.45 | +0.64% | 69.61 | 71.41 |
| 2006-05-15 | Lunes | 71.65 | +1.28 | +1.81% | 70.18 | 71.72 |
| 2006-05-16 | Martes | 70.30 | -1.35 | -1.89% | 70.26 | 71.76 |
| 2006-05-17 | Miércoles | 71.14 | +0.83 | +1.19% | 69.42 | 71.25 |
| 2006-05-18 | Jueves | 71.54 | +0.41 | +0.58% | 70.26 | 71.93 |
| 2006-05-19 | Viernes | 71.53 | -0.01 | -0.02% | 71.15 | 72.02 |
| 2006-05-22 | Lunes | 72.31 | +0.78 | +1.08% | 71.54 | 72.47 |
| 2006-05-23 | Martes | 72.39 | +0.08 | +0.11% | 72.11 | 72.82 |
| 2006-05-24 | Miércoles | 72.96 | +0.57 | +0.79% | 72.15 | 73.23 |
| 2006-05-25 | Jueves | 72.75 | -0.21 | -0.29% | 72.67 | 72.98 |
| 2006-05-26 | Viernes | 72.77 | +0.02 | +0.03% | 72.42 | 73.09 |
| 2006-05-29 | Lunes | 72.47 | -0.29 | -0.41% | 72.39 | 72.86 |
| 2006-05-30 | Martes | 71.79 | -0.68 | -0.95% | 71.61 | 72.52 |
| 2006-05-31 | Miércoles | 71.85 | +0.06 | +0.08% | 71.43 | 72.11 |
| 2006-06-01 | Jueves | 71.98 | +0.13 | +0.18% | 71.78 | 72.63 |
| 2006-06-02 | Viernes | 71.15 | -0.83 | -1.15% | 70.93 | 72.04 |
| 2006-06-05 | Lunes | 71.24 | +0.09 | +0.13% | 70.89 | 71.26 |
| 2006-06-06 | Martes | 73.21 | +1.97 | +2.76% | 71.10 | 73.31 |
| 2006-06-07 | Miércoles | 72.92 | -0.29 | -0.39% | 72.69 | 73.59 |
| 2006-06-08 | Jueves | 73.82 | +0.90 | +1.23% | 72.82 | 74.07 |
| 2006-06-09 | Viernes | 74.13 | +0.31 | +0.43% | 73.71 | 74.16 |
| 2006-06-12 | Lunes | 74.01 | -0.11 | -0.16% | 73.84 | 74.42 |
| 2006-06-13 | Martes | 75.29 | +1.28 | +1.73% | 73.93 | 75.38 |
| 2006-06-14 | Miércoles | 75.73 | +0.44 | +0.58% | 75.01 | 76.09 |
| 2006-06-15 | Jueves | 75.14 | -0.59 | -0.77% | 75.04 | 75.78 |
| 2006-06-16 | Viernes | 74.90 | -0.24 | -0.33% | 74.75 | 75.32 |
| 2006-06-19 | Lunes | 74.91 | +0.01 | +0.01% | 74.84 | 75.23 |
| 2006-06-20 | Martes | 74.76 | -0.15 | -0.19% | 74.57 | 75.01 |
| 2006-06-21 | Miércoles | 74.59 | -0.18 | -0.23% | 74.49 | 74.77 |
| 2006-06-22 | Jueves | 75.14 | +0.55 | +0.73% | 74.50 | 75.29 |
| 2006-06-23 | Viernes | 76.30 | +1.17 | +1.55% | 75.02 | 76.77 |
| 2006-06-26 | Lunes | 75.45 | -0.85 | -1.11% | 75.31 | 76.32 |
| 2006-06-27 | Martes | 76.11 | +0.66 | +0.87% | 75.30 | 76.18 |
| 2006-06-28 | Miércoles | 76.53 | +0.42 | +0.55% | 76.08 | 76.74 |
| 2006-06-29 | Jueves | 76.65 | +0.13 | +0.16% | 76.41 | 77.29 |
| 2006-06-30 | Viernes | 76.00 | -0.66 | -0.86% | 75.82 | 76.68 |
| 2006-07-03 | Lunes | 75.18 | -0.82 | -1.07% | 75.09 | 76.39 |
| 2006-07-04 | Martes | 74.94 | -0.24 | -0.32% | 74.80 | 75.22 |
| 2006-07-05 | Miércoles | 75.32 | +0.38 | +0.50% | 74.72 | 75.43 |
| 2006-07-06 | Jueves | 75.53 | +0.21 | +0.28% | 74.96 | 76.00 |
| 2006-07-07 | Viernes | 75.41 | -0.11 | -0.15% | 75.15 | 75.91 |
| 2006-07-10 | Lunes | 75.32 | -0.09 | -0.12% | 75.20 | 75.73 |
| 2006-07-11 | Martes | 74.37 | -0.95 | -1.26% | 74.23 | 75.46 |
| 2006-07-12 | Miércoles | 74.21 | -0.16 | -0.21% | 73.96 | 74.54 |
| 2006-07-13 | Jueves | 74.68 | +0.46 | +0.62% | 74.00 | 74.82 |
| 2006-07-14 | Viernes | 74.99 | +0.31 | +0.42% | 74.62 | 75.08 |
| 2006-07-17 | Lunes | 76.04 | +1.06 | +1.41% | 74.99 | 76.64 |
| 2006-07-18 | Martes | 75.41 | -0.63 | -0.84% | 75.34 | 76.13 |
| 2006-07-19 | Miércoles | 74.11 | -1.31 | -1.73% | 73.68 | 75.51 |
| 2006-07-20 | Jueves | 73.11 | -1.00 | -1.34% | 72.84 | 74.13 |
| 2006-07-21 | Viernes | 73.42 | +0.31 | +0.42% | 72.84 | 73.92 |
| 2006-07-24 | Lunes | 73.61 | +0.19 | +0.27% | 73.34 | 74.10 |
| 2006-07-25 | Martes | 72.87 | -0.74 | -1.01% | 72.74 | 73.75 |
| 2006-07-26 | Miércoles | 72.14 | -0.73 | -0.99% | 72.08 | 72.97 |
| 2006-07-27 | Jueves | 72.55 | +0.41 | +0.56% | 71.74 | 72.62 |
| 2006-07-28 | Viernes | 72.50 | -0.05 | -0.07% | 72.47 | 72.67 |
| 2006-07-31 | Lunes | 72.71 | +0.21 | +0.28% | 72.43 | 72.96 |
| 2006-08-01 | Martes | 71.72 | -0.99 | -1.35% | 71.68 | 72.87 |
| 2006-08-02 | Miércoles | 71.37 | -0.35 | -0.49% | 70.95 | 71.82 |
| 2006-08-03 | Jueves | 70.62 | -0.75 | -1.05% | 70.23 | 71.53 |
| 2006-08-04 | Viernes | 70.26 | -0.36 | -0.51% | 69.82 | 71.04 |
| 2006-08-07 | Lunes | 70.41 | +0.15 | +0.21% | 70.17 | 70.42 |
| 2006-08-08 | Martes | 71.16 | +0.75 | +1.07% | 70.24 | 71.23 |
| 2006-08-09 | Miércoles | 70.57 | -0.59 | -0.82% | 70.25 | 71.45 |
| 2006-08-10 | Jueves | 70.92 | +0.35 | +0.49% | 70.36 | 71.24 |
| 2006-08-11 | Viernes | 70.93 | +0.01 | +0.02% | 70.66 | 71.13 |
| 2006-08-14 | Lunes | 71.12 | +0.19 | +0.26% | 70.76 | 71.40 |
| 2006-08-15 | Martes | 70.50 | -0.62 | -0.86% | 70.29 | 71.20 |
| 2006-08-16 | Miércoles | 69.51 | -0.99 | -1.41% | 69.00 | 70.66 |
| 2006-08-17 | Jueves | 69.22 | -0.29 | -0.42% | 68.61 | 69.55 |
| 2006-08-18 | Viernes | 69.71 | +0.49 | +0.71% | 69.03 | 69.79 |
| 2006-08-21 | Lunes | 69.91 | +0.20 | +0.29% | 69.33 | 69.93 |
| 2006-08-22 | Martes | 70.21 | +0.30 | +0.43% | 69.88 | 70.44 |
| 2006-08-23 | Miércoles | 70.30 | +0.09 | +0.13% | 69.89 | 70.34 |
| 2006-08-24 | Jueves | 70.30 | 0.00 | 0% | 70.02 | 70.47 |
| 2006-08-25 | Viernes | 70.08 | -0.22 | -0.31% | 69.81 | 70.41 |
| 2006-08-28 | Lunes | 69.92 | -0.17 | -0.24% | 69.78 | 70.22 |
| 2006-08-29 | Martes | 69.85 | -0.07 | -0.09% | 69.63 | 70.15 |
| 2006-08-30 | Miércoles | 69.34 | -0.51 | -0.73% | 68.94 | 69.92 |
| 2006-08-31 | Jueves | 69.16 | -0.18 | -0.26% | 68.71 | 69.52 |
| 2006-09-01 | Viernes | 69.02 | -0.14 | -0.20% | 68.58 | 69.38 |
| 2006-09-04 | Lunes | 69.02 | 0.00 | 0% | 68.70 | 69.25 |
| 2006-09-05 | Martes | 69.08 | +0.06 | +0.09% | 68.79 | 69.22 |
| 2006-09-06 | Miércoles | 69.61 | +0.53 | +0.77% | 69.01 | 69.75 |
| 2006-09-07 | Jueves | 70.89 | +1.27 | +1.82% | 69.48 | 71.04 |
| 2006-09-08 | Viernes | 71.49 | +0.60 | +0.85% | 70.81 | 71.89 |
| 2006-09-11 | Lunes | 71.86 | +0.38 | +0.52% | 71.34 | 72.04 |
| 2006-09-12 | Martes | 70.96 | -0.90 | -1.25% | 70.65 | 71.90 |
| 2006-09-13 | Miércoles | 70.30 | -0.66 | -0.93% | 70.22 | 71.59 |
| 2006-09-14 | Jueves | 69.81 | -0.49 | -0.70% | 69.47 | 70.37 |
| 2006-09-15 | Viernes | 70.49 | +0.68 | +0.97% | 69.74 | 70.64 |
| 2006-09-18 | Lunes | 70.04 | -0.45 | -0.64% | 69.98 | 70.69 |
| 2006-09-19 | Martes | 70.03 | -0.01 | -0.01% | 69.77 | 70.26 |
| 2006-09-20 | Miércoles | 70.39 | +0.36 | +0.52% | 69.92 | 70.46 |
| 2006-09-21 | Jueves | 70.43 | +0.03 | +0.04% | 70.06 | 70.71 |
| 2006-09-22 | Viernes | 70.68 | +0.25 | +0.35% | 70.20 | 71.15 |
| 2006-09-25 | Lunes | 70.27 | -0.41 | -0.57% | 69.98 | 70.74 |
| 2006-09-26 | Martes | 70.01 | -0.26 | -0.37% | 69.91 | 70.41 |
| 2006-09-27 | Miércoles | 69.88 | -0.13 | -0.19% | 69.65 | 70.07 |
| 2006-09-28 | Jueves | 69.99 | +0.11 | +0.16% | 69.70 | 70.12 |
| 2006-09-29 | Viernes | 70.13 | +0.14 | +0.20% | 69.84 | 70.31 |
| 2006-10-02 | Lunes | 69.72 | -0.41 | -0.58% | 69.58 | 70.44 |
| 2006-10-03 | Martes | 69.22 | -0.50 | -0.72% | 69.17 | 69.75 |
| 2006-10-04 | Miércoles | 68.64 | -0.58 | -0.85% | 68.53 | 69.42 |
| 2006-10-05 | Jueves | 67.92 | -0.72 | -1.04% | 67.68 | 68.70 |
| 2006-10-06 | Viernes | 68.41 | +0.49 | +0.72% | 67.80 | 68.78 |
| 2006-10-09 | Lunes | 69.00 | +0.59 | +0.86% | 68.37 | 69.01 |
| 2006-10-10 | Martes | 68.67 | -0.33 | -0.48% | 68.56 | 69.24 |
| 2006-10-11 | Miércoles | 68.61 | -0.06 | -0.09% | 68.29 | 68.92 |
| 2006-10-12 | Jueves | 68.31 | -0.31 | -0.44% | 68.27 | 68.95 |
| 2006-10-13 | Viernes | 68.21 | -0.10 | -0.15% | 67.99 | 68.54 |
| 2006-10-16 | Lunes | 67.97 | -0.24 | -0.34% | 67.34 | 68.27 |
| 2006-10-17 | Martes | 68.36 | +0.39 | +0.57% | 67.82 | 68.52 |
| 2006-10-18 | Miércoles | 68.11 | -0.25 | -0.36% | 67.82 | 68.57 |
| 2006-10-19 | Jueves | 67.99 | -0.13 | -0.18% | 67.90 | 68.32 |
| 2006-10-20 | Viernes | 68.34 | +0.35 | +0.51% | 67.89 | 68.51 |
| 2006-10-23 | Lunes | 68.70 | +0.36 | +0.53% | 68.30 | 68.95 |
| 2006-10-24 | Martes | 68.27 | -0.43 | -0.63% | 68.06 | 68.81 |
| 2006-10-25 | Miércoles | 68.05 | -0.22 | -0.32% | 67.95 | 68.43 |
| 2006-10-26 | Jueves | 67.76 | -0.29 | -0.43% | 67.71 | 68.25 |
| 2006-10-27 | Viernes | 69.03 | +1.27 | +1.87% | 67.67 | 69.12 |
| 2006-10-30 | Lunes | 68.30 | -0.73 | -1.06% | 68.16 | 69.13 |
| 2006-10-31 | Martes | 67.65 | -0.65 | -0.95% | 67.35 | 68.49 |
| 2006-11-01 | Miércoles | 67.72 | +0.07 | +0.10% | 67.52 | 68.17 |
| 2006-11-02 | Jueves | 67.40 | -0.32 | -0.47% | 67.32 | 68.03 |
| 2006-11-03 | Viernes | 68.11 | +0.71 | +1.05% | 67.33 | 68.19 |
| 2006-11-06 | Lunes | 68.01 | -0.10 | -0.15% | 67.98 | 68.24 |
| 2006-11-07 | Martes | 68.36 | +0.35 | +0.51% | 67.77 | 68.40 |
| 2006-11-08 | Miércoles | 68.29 | -0.07 | -0.10% | 67.88 | 68.51 |
| 2006-11-09 | Jueves | 67.94 | -0.35 | -0.51% | 67.82 | 68.32 |
| 2006-11-10 | Viernes | 67.63 | -0.31 | -0.46% | 67.37 | 67.94 |
| 2006-11-13 | Lunes | 69.13 | +1.50 | +2.21% | 67.32 | 69.29 |
| 2006-11-14 | Martes | 69.92 | +0.79 | +1.14% | 68.60 | 70.50 |
| 2006-11-15 | Miércoles | 70.22 | +0.31 | +0.44% | 69.82 | 71.01 |
| 2006-11-16 | Jueves | 69.82 | -0.40 | -0.57% | 69.67 | 70.32 |
| 2006-11-17 | Viernes | 70.22 | +0.40 | +0.57% | 69.75 | 70.74 |
| 2006-11-20 | Lunes | 70.67 | +0.45 | +0.63% | 70.14 | 70.77 |
| 2006-11-21 | Martes | 71.56 | +0.89 | +1.26% | 70.44 | 71.68 |
| 2006-11-22 | Miércoles | 71.51 | -0.05 | -0.07% | 71.39 | 72.28 |
| 2006-11-23 | Jueves | 71.14 | -0.37 | -0.52% | 70.70 | 71.67 |
| 2006-11-24 | Viernes | 70.17 | -0.97 | -1.37% | 70.03 | 71.14 |
| 2006-11-27 | Lunes | 69.82 | -0.35 | -0.50% | 69.74 | 70.29 |
| 2006-11-28 | Martes | 69.25 | -0.57 | -0.81% | 69.20 | 70.17 |
| 2006-11-29 | Miércoles | 68.67 | -0.58 | -0.84% | 68.55 | 69.40 |
| 2006-11-30 | Jueves | 68.23 | -0.44 | -0.64% | 67.69 | 68.69 |
| 2006-12-01 | Viernes | 67.49 | -0.75 | -1.09% | 67.42 | 68.28 |
| 2006-12-04 | Lunes | 68.00 | +0.51 | +0.76% | 67.35 | 68.03 |
| 2006-12-05 | Martes | 68.07 | +0.07 | +0.11% | 67.88 | 68.29 |
| 2006-12-06 | Miércoles | 69.00 | +0.92 | +1.35% | 68.00 | 69.36 |
| 2006-12-07 | Jueves | 69.00 | +0.01 | +0.01% | 68.83 | 69.17 |
| 2006-12-08 | Viernes | 69.38 | +0.37 | +0.54% | 68.70 | 69.46 |
| 2006-12-11 | Lunes | 69.49 | +0.11 | +0.16% | 69.27 | 69.93 |
| 2006-12-12 | Martes | 69.28 | -0.21 | -0.30% | 69.16 | 69.54 |
| 2006-12-13 | Miércoles | 69.40 | +0.13 | +0.19% | 69.05 | 69.51 |
| 2006-12-14 | Jueves | 68.93 | -0.48 | -0.69% | 68.69 | 69.54 |
| 2006-12-15 | Viernes | 68.70 | -0.23 | -0.33% | 68.13 | 69.16 |
| 2006-12-18 | Lunes | 68.89 | +0.19 | +0.28% | 68.31 | 69.03 |
| 2006-12-19 | Martes | 69.01 | +0.12 | +0.17% | 68.58 | 69.33 |
| 2006-12-20 | Miércoles | 69.43 | +0.42 | +0.60% | 68.81 | 69.53 |
| 2006-12-21 | Jueves | 70.43 | +1.01 | +1.45% | 68.90 | 70.51 |
| 2006-12-22 | Viernes | 72.48 | +2.05 | +2.90% | 69.41 | 72.60 |
| 2006-12-25 | Lunes | 72.43 | -0.05 | -0.06% | 72.32 | 72.61 |
| 2006-12-26 | Martes | 72.64 | +0.21 | +0.29% | 72.45 | 72.71 |
| 2006-12-27 | Miércoles | 71.85 | -0.79 | -1.09% | 71.13 | 72.79 |
| 2006-12-28 | Jueves | 71.13 | -0.72 | -1.01% | 70.62 | 71.90 |
| 2006-12-29 | Viernes | 71.03 | -0.10 | -0.14% | 70.14 | 71.86 |