Al finalizar el 2007 el dólar estadounidense cotizó a 62.81 coronas islandesas. El precio bajó 8.225 coronas (-11.58%) desde el inicio del año, cuando cotizaba a $71.03. El precio promedio fue de kr64.05.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 71.03 coronas islandesas, fluctuando entre 70.99 y 71.11 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 71.03 | +0.005 | +0.01% | 70.99 | 71.11 |
| 2007-01-02 | Martes | 70.70 | -0.33 | -0.47% | 70.60 | 71.04 |
| 2007-01-03 | Miércoles | 69.90 | -0.79 | -1.12% | 69.53 | 70.75 |
| 2007-01-04 | Jueves | 70.26 | +0.36 | +0.52% | 69.77 | 70.43 |
| 2007-01-05 | Viernes | 70.72 | +0.46 | +0.65% | 70.16 | 70.96 |
| 2007-01-08 | Lunes | 70.76 | +0.04 | +0.06% | 70.59 | 70.96 |
| 2007-01-09 | Martes | 71.42 | +0.65 | +0.92% | 70.59 | 71.51 |
| 2007-01-10 | Miércoles | 73.12 | +1.71 | +2.39% | 71.37 | 73.28 |
| 2007-01-11 | Jueves | 71.86 | -1.27 | -1.73% | 71.47 | 73.13 |
| 2007-01-12 | Viernes | 70.90 | -0.95 | -1.32% | 70.67 | 71.95 |
| 2007-01-15 | Lunes | 70.27 | -0.64 | -0.90% | 70.08 | 71.03 |
| 2007-01-16 | Martes | 70.32 | +0.05 | +0.08% | 70.10 | 70.81 |
| 2007-01-17 | Miércoles | 70.33 | +0.01 | +0.01% | 69.95 | 70.55 |
| 2007-01-18 | Jueves | 69.81 | -0.52 | -0.74% | 69.60 | 70.33 |
| 2007-01-19 | Viernes | 69.53 | -0.28 | -0.40% | 69.25 | 69.81 |
| 2007-01-22 | Lunes | 69.29 | -0.24 | -0.34% | 69.19 | 69.82 |
| 2007-01-23 | Martes | 68.68 | -0.61 | -0.88% | 68.45 | 69.39 |
| 2007-01-24 | Miércoles | 68.72 | +0.04 | +0.06% | 68.51 | 69.31 |
| 2007-01-25 | Jueves | 69.80 | +1.08 | +1.56% | 68.46 | 69.86 |
| 2007-01-26 | Viernes | 69.45 | -0.36 | -0.51% | 69.36 | 70.15 |
| 2007-01-29 | Lunes | 68.82 | -0.63 | -0.90% | 68.71 | 69.50 |
| 2007-01-30 | Martes | 68.29 | -0.53 | -0.77% | 68.21 | 68.83 |
| 2007-01-31 | Miércoles | 68.31 | +0.01 | +0.02% | 68.03 | 68.58 |
| 2007-02-01 | Jueves | 68.47 | +0.17 | +0.24% | 67.97 | 68.56 |
| 2007-02-02 | Viernes | 68.66 | +0.19 | +0.28% | 67.99 | 68.71 |
| 2007-02-05 | Lunes | 68.45 | -0.22 | -0.31% | 68.37 | 68.78 |
| 2007-02-06 | Martes | 68.11 | -0.33 | -0.49% | 68.04 | 68.58 |
| 2007-02-07 | Miércoles | 68.00 | -0.11 | -0.17% | 67.81 | 68.20 |
| 2007-02-08 | Jueves | 67.88 | -0.12 | -0.18% | 67.72 | 68.29 |
| 2007-02-09 | Viernes | 67.85 | -0.03 | -0.04% | 67.60 | 68.07 |
| 2007-02-12 | Lunes | 68.18 | +0.33 | +0.49% | 67.70 | 68.30 |
| 2007-02-13 | Martes | 67.86 | -0.32 | -0.47% | 67.79 | 68.33 |
| 2007-02-14 | Miércoles | 67.39 | -0.47 | -0.70% | 67.24 | 67.90 |
| 2007-02-15 | Jueves | 67.43 | +0.05 | +0.07% | 67.10 | 67.50 |
| 2007-02-16 | Viernes | 66.87 | -0.56 | -0.84% | 66.78 | 67.53 |
| 2007-02-19 | Lunes | 66.35 | -0.53 | -0.79% | 66.27 | 66.89 |
| 2007-02-20 | Martes | 66.57 | +0.22 | +0.33% | 66.16 | 66.61 |
| 2007-02-21 | Miércoles | 66.65 | +0.09 | +0.14% | 66.21 | 66.89 |
| 2007-02-22 | Jueves | 66.47 | -0.18 | -0.27% | 66.38 | 67.15 |
| 2007-02-23 | Viernes | 66.42 | -0.05 | -0.08% | 66.29 | 66.71 |
| 2007-02-26 | Lunes | 65.78 | -0.64 | -0.96% | 65.43 | 66.43 |
| 2007-02-27 | Martes | 66.47 | +0.69 | +1.06% | 65.58 | 66.75 |
| 2007-02-28 | Miércoles | 66.18 | -0.30 | -0.45% | 66.14 | 67.79 |
| 2007-03-01 | Jueves | 66.67 | +0.49 | +0.74% | 66.02 | 67.00 |
| 2007-03-02 | Viernes | 67.45 | +0.78 | +1.18% | 66.63 | 67.61 |
| 2007-03-05 | Lunes | 68.57 | +1.12 | +1.66% | 67.36 | 69.09 |
| 2007-03-06 | Martes | 67.81 | -0.76 | -1.12% | 67.34 | 68.61 |
| 2007-03-07 | Miércoles | 67.01 | -0.79 | -1.17% | 66.95 | 68.25 |
| 2007-03-08 | Jueves | 67.43 | +0.42 | +0.62% | 66.61 | 67.46 |
| 2007-03-09 | Viernes | 67.68 | +0.25 | +0.37% | 67.02 | 67.83 |
| 2007-03-12 | Lunes | 67.15 | -0.53 | -0.78% | 67.08 | 67.69 |
| 2007-03-13 | Martes | 67.35 | +0.19 | +0.29% | 67.05 | 67.43 |
| 2007-03-14 | Miércoles | 67.33 | -0.01 | -0.02% | 67.14 | 67.94 |
| 2007-03-15 | Jueves | 67.93 | +0.60 | +0.88% | 67.00 | 68.22 |
| 2007-03-16 | Viernes | 67.20 | -0.73 | -1.07% | 67.01 | 67.99 |
| 2007-03-19 | Lunes | 66.89 | -0.30 | -0.45% | 66.86 | 67.29 |
| 2007-03-20 | Martes | 66.79 | -0.11 | -0.16% | 66.71 | 67.07 |
| 2007-03-21 | Miércoles | 66.53 | -0.26 | -0.39% | 66.48 | 67.15 |
| 2007-03-22 | Jueves | 66.33 | -0.20 | -0.29% | 66.05 | 66.60 |
| 2007-03-23 | Viernes | 66.67 | +0.33 | +0.51% | 66.26 | 66.67 |
| 2007-03-26 | Lunes | 66.32 | -0.34 | -0.51% | 66.19 | 66.75 |
| 2007-03-27 | Martes | 66.18 | -0.15 | -0.23% | 66.03 | 66.39 |
| 2007-03-28 | Miércoles | 66.36 | +0.18 | +0.28% | 66.01 | 66.46 |
| 2007-03-29 | Jueves | 65.89 | -0.47 | -0.70% | 65.75 | 66.42 |
| 2007-03-30 | Viernes | 65.83 | -0.06 | -0.09% | 65.46 | 66.13 |
| 2007-04-02 | Lunes | 66.14 | +0.31 | +0.46% | 65.73 | 66.29 |
| 2007-04-03 | Martes | 66.36 | +0.22 | +0.33% | 66.06 | 66.44 |
| 2007-04-04 | Miércoles | 66.92 | +0.56 | +0.84% | 66.25 | 66.99 |
| 2007-04-05 | Jueves | 66.77 | -0.15 | -0.22% | 66.67 | 66.99 |
| 2007-04-06 | Viernes | 66.95 | +0.18 | +0.27% | 66.71 | 66.99 |
| 2007-04-09 | Lunes | 67.02 | +0.07 | +0.10% | 66.91 | 67.08 |
| 2007-04-10 | Martes | 66.96 | -0.06 | -0.08% | 66.69 | 67.14 |
| 2007-04-11 | Miércoles | 66.05 | -0.91 | -1.37% | 66.00 | 67.04 |
| 2007-04-12 | Jueves | 65.93 | -0.12 | -0.18% | 65.74 | 66.05 |
| 2007-04-13 | Viernes | 65.45 | -0.49 | -0.74% | 65.31 | 65.97 |
| 2007-04-16 | Lunes | 65.29 | -0.15 | -0.23% | 65.12 | 65.49 |
| 2007-04-17 | Martes | 65.05 | -0.24 | -0.38% | 64.96 | 65.42 |
| 2007-04-18 | Miércoles | 64.97 | -0.08 | -0.12% | 64.85 | 65.24 |
| 2007-04-19 | Jueves | 65.00 | +0.02 | +0.03% | 64.91 | 65.14 |
| 2007-04-20 | Viernes | 64.53 | -0.47 | -0.72% | 64.39 | 65.04 |
| 2007-04-23 | Lunes | 64.76 | +0.23 | +0.36% | 64.43 | 64.80 |
| 2007-04-24 | Martes | 64.32 | -0.44 | -0.67% | 64.26 | 64.88 |
| 2007-04-25 | Miércoles | 64.07 | -0.25 | -0.39% | 63.93 | 64.39 |
| 2007-04-26 | Jueves | 64.35 | +0.28 | +0.43% | 63.99 | 64.54 |
| 2007-04-27 | Viernes | 64.18 | -0.17 | -0.27% | 64.06 | 64.40 |
| 2007-04-30 | Lunes | 64.03 | -0.15 | -0.23% | 63.92 | 64.57 |
| 2007-05-01 | Martes | 64.14 | +0.12 | +0.19% | 63.89 | 64.21 |
| 2007-05-02 | Miércoles | 63.90 | -0.24 | -0.37% | 63.65 | 64.32 |
| 2007-05-03 | Jueves | 63.78 | -0.13 | -0.20% | 63.57 | 63.97 |
| 2007-05-04 | Viernes | 63.49 | -0.29 | -0.45% | 63.41 | 63.86 |
| 2007-05-07 | Lunes | 63.56 | +0.08 | +0.13% | 63.21 | 63.61 |
| 2007-05-08 | Martes | 64.07 | +0.50 | +0.79% | 63.45 | 64.36 |
| 2007-05-09 | Miércoles | 63.99 | -0.08 | -0.12% | 63.86 | 64.28 |
| 2007-05-10 | Jueves | 63.81 | -0.17 | -0.27% | 63.47 | 64.02 |
| 2007-05-11 | Viernes | 63.96 | +0.15 | +0.23% | 63.66 | 64.20 |
| 2007-05-14 | Lunes | 63.56 | -0.39 | -0.61% | 63.51 | 63.97 |
| 2007-05-15 | Martes | 62.97 | -0.59 | -0.94% | 62.79 | 63.86 |
| 2007-05-16 | Miércoles | 62.99 | +0.02 | +0.04% | 62.76 | 63.04 |
| 2007-05-17 | Jueves | 63.08 | +0.09 | +0.13% | 62.90 | 63.13 |
| 2007-05-18 | Viernes | 63.13 | +0.05 | +0.08% | 62.99 | 63.33 |
| 2007-05-21 | Lunes | 62.77 | -0.36 | -0.57% | 62.71 | 63.48 |
| 2007-05-22 | Martes | 62.10 | -0.67 | -1.08% | 62.03 | 62.81 |
| 2007-05-23 | Miércoles | 61.83 | -0.27 | -0.43% | 61.33 | 62.49 |
| 2007-05-24 | Jueves | 62.25 | +0.42 | +0.69% | 61.79 | 62.37 |
| 2007-05-25 | Viernes | 61.92 | -0.33 | -0.52% | 61.86 | 62.42 |
| 2007-05-28 | Lunes | 61.92 | -0.01 | -0.02% | 61.85 | 61.94 |
| 2007-05-29 | Martes | 61.76 | -0.16 | -0.26% | 61.57 | 62.06 |
| 2007-05-30 | Miércoles | 61.99 | +0.23 | +0.37% | 61.70 | 62.31 |
| 2007-05-31 | Jueves | 61.58 | -0.40 | -0.65% | 61.45 | 62.01 |
| 2007-06-01 | Viernes | 61.42 | -0.16 | -0.25% | 61.28 | 61.76 |
| 2007-06-04 | Lunes | 62.67 | +1.24 | +2.03% | 61.38 | 62.73 |
| 2007-06-05 | Martes | 62.99 | +0.32 | +0.51% | 62.32 | 63.32 |
| 2007-06-06 | Miércoles | 62.71 | -0.28 | -0.44% | 62.39 | 63.03 |
| 2007-06-07 | Jueves | 63.54 | +0.83 | +1.32% | 62.48 | 63.58 |
| 2007-06-08 | Viernes | 64.11 | +0.58 | +0.91% | 63.52 | 64.89 |
| 2007-06-11 | Lunes | 63.65 | -0.47 | -0.73% | 63.58 | 64.25 |
| 2007-06-12 | Martes | 63.21 | -0.44 | -0.68% | 63.09 | 63.78 |
| 2007-06-13 | Miércoles | 63.43 | +0.22 | +0.35% | 63.17 | 64.14 |
| 2007-06-14 | Jueves | 63.15 | -0.28 | -0.45% | 62.99 | 63.51 |
| 2007-06-15 | Viernes | 62.20 | -0.94 | -1.50% | 62.16 | 63.18 |
| 2007-06-18 | Lunes | 62.31 | +0.11 | +0.18% | 61.98 | 62.51 |
| 2007-06-19 | Martes | 62.12 | -0.20 | -0.32% | 62.08 | 62.42 |
| 2007-06-20 | Miércoles | 62.10 | -0.02 | -0.02% | 61.91 | 62.16 |
| 2007-06-21 | Jueves | 62.38 | +0.29 | +0.46% | 62.07 | 62.94 |
| 2007-06-22 | Viernes | 62.19 | -0.19 | -0.31% | 62.06 | 62.47 |
| 2007-06-25 | Lunes | 62.84 | +0.65 | +1.05% | 62.16 | 63.07 |
| 2007-06-26 | Martes | 62.51 | -0.33 | -0.53% | 62.42 | 63.16 |
| 2007-06-27 | Miércoles | 62.71 | +0.20 | +0.32% | 62.45 | 63.22 |
| 2007-06-28 | Jueves | 62.72 | +0.01 | +0.02% | 62.40 | 62.82 |
| 2007-06-29 | Viernes | 62.22 | -0.51 | -0.81% | 62.18 | 62.79 |
| 2007-07-02 | Lunes | 62.15 | -0.06 | -0.10% | 61.62 | 62.26 |
| 2007-07-03 | Martes | 61.92 | -0.23 | -0.36% | 61.80 | 62.31 |
| 2007-07-04 | Miércoles | 62.04 | +0.12 | +0.19% | 61.82 | 62.13 |
| 2007-07-05 | Jueves | 61.49 | -0.55 | -0.89% | 61.32 | 62.08 |
| 2007-07-06 | Viernes | 60.99 | -0.50 | -0.81% | 60.87 | 61.74 |
| 2007-07-09 | Lunes | 60.61 | -0.38 | -0.63% | 60.57 | 61.05 |
| 2007-07-10 | Martes | 60.83 | +0.22 | +0.36% | 60.33 | 61.18 |
| 2007-07-11 | Miércoles | 60.45 | -0.39 | -0.63% | 60.15 | 61.04 |
| 2007-07-12 | Jueves | 60.07 | -0.38 | -0.62% | 60.05 | 60.44 |
| 2007-07-13 | Viernes | 60.03 | -0.04 | -0.07% | 59.91 | 60.17 |
| 2007-07-16 | Lunes | 60.15 | +0.13 | +0.21% | 59.87 | 60.26 |
| 2007-07-17 | Martes | 59.54 | -0.61 | -1.01% | 59.51 | 60.17 |
| 2007-07-18 | Miércoles | 59.44 | -0.10 | -0.18% | 59.36 | 59.77 |
| 2007-07-19 | Jueves | 59.39 | -0.05 | -0.08% | 59.24 | 59.55 |
| 2007-07-20 | Viernes | 59.54 | +0.15 | +0.24% | 59.31 | 59.67 |
| 2007-07-23 | Lunes | 59.49 | -0.04 | -0.07% | 59.24 | 59.67 |
| 2007-07-24 | Martes | 59.28 | -0.22 | -0.37% | 58.93 | 59.53 |
| 2007-07-25 | Miércoles | 59.92 | +0.64 | +1.08% | 59.24 | 60.21 |
| 2007-07-26 | Jueves | 60.76 | +0.85 | +1.42% | 59.85 | 60.79 |
| 2007-07-27 | Viernes | 61.45 | +0.68 | +1.12% | 60.70 | 62.06 |
| 2007-07-30 | Lunes | 61.88 | +0.44 | +0.72% | 61.31 | 62.36 |
| 2007-07-31 | Martes | 61.20 | -0.69 | -1.11% | 60.76 | 61.88 |
| 2007-08-01 | Miércoles | 62.99 | +1.79 | +2.93% | 61.14 | 63.06 |
| 2007-08-02 | Jueves | 62.60 | -0.39 | -0.62% | 62.33 | 63.04 |
| 2007-08-03 | Viernes | 63.83 | +1.24 | +1.98% | 62.30 | 64.11 |
| 2007-08-06 | Lunes | 63.83 | 0.00 | 0% | 63.59 | 63.90 |
| 2007-08-07 | Martes | 64.14 | +0.30 | +0.47% | 62.85 | 64.18 |
| 2007-08-08 | Miércoles | 62.99 | -1.15 | -1.79% | 62.82 | 64.25 |
| 2007-08-09 | Jueves | 64.58 | +1.60 | +2.54% | 62.89 | 65.00 |
| 2007-08-10 | Viernes | 65.57 | +0.98 | +1.52% | 64.48 | 66.35 |
| 2007-08-13 | Lunes | 65.50 | -0.06 | -0.09% | 64.98 | 65.82 |
| 2007-08-14 | Martes | 66.14 | +0.64 | +0.98% | 65.35 | 66.21 |
| 2007-08-15 | Miércoles | 67.13 | +0.98 | +1.48% | 66.11 | 67.46 |
| 2007-08-16 | Jueves | 69.04 | +1.92 | +2.86% | 67.07 | 69.68 |
| 2007-08-17 | Viernes | 68.26 | -0.78 | -1.13% | 67.08 | 69.45 |
| 2007-08-20 | Lunes | 67.68 | -0.59 | -0.86% | 67.23 | 68.35 |
| 2007-08-21 | Martes | 66.82 | -0.85 | -1.26% | 66.71 | 68.04 |
| 2007-08-22 | Miércoles | 65.26 | -1.56 | -2.33% | 64.84 | 66.86 |
| 2007-08-23 | Jueves | 65.40 | +0.14 | +0.21% | 64.11 | 65.46 |
| 2007-08-24 | Viernes | 64.46 | -0.94 | -1.44% | 64.42 | 65.47 |
| 2007-08-27 | Lunes | 64.11 | -0.36 | -0.56% | 63.83 | 64.53 |
| 2007-08-28 | Martes | 64.68 | +0.57 | +0.89% | 63.70 | 64.75 |
| 2007-08-29 | Miércoles | 63.67 | -1.01 | -1.56% | 63.52 | 64.86 |
| 2007-08-30 | Jueves | 63.40 | -0.27 | -0.42% | 63.24 | 63.90 |
| 2007-08-31 | Viernes | 63.67 | +0.27 | +0.43% | 62.80 | 63.70 |
| 2007-09-03 | Lunes | 64.18 | +0.52 | +0.82% | 63.50 | 64.24 |
| 2007-09-04 | Martes | 64.57 | +0.39 | +0.61% | 64.13 | 65.20 |
| 2007-09-05 | Miércoles | 64.57 | -0.01 | -0.02% | 64.42 | 64.88 |
| 2007-09-06 | Jueves | 64.10 | -0.47 | -0.73% | 64.02 | 64.81 |
| 2007-09-07 | Viernes | 64.89 | +0.79 | +1.23% | 64.04 | 65.04 |
| 2007-09-10 | Lunes | 65.79 | +0.91 | +1.40% | 64.60 | 65.82 |
| 2007-09-11 | Martes | 64.64 | -1.15 | -1.75% | 64.59 | 65.86 |
| 2007-09-12 | Miércoles | 63.96 | -0.69 | -1.07% | 63.89 | 64.75 |
| 2007-09-13 | Jueves | 64.04 | +0.09 | +0.14% | 63.60 | 64.06 |
| 2007-09-14 | Viernes | 64.64 | +0.59 | +0.92% | 63.94 | 64.93 |
| 2007-09-17 | Lunes | 65.21 | +0.58 | +0.90% | 64.57 | 65.25 |
| 2007-09-18 | Martes | 64.32 | -0.90 | -1.38% | 64.23 | 65.35 |
| 2007-09-19 | Miércoles | 63.08 | -1.23 | -1.91% | 63.00 | 64.36 |
| 2007-09-20 | Jueves | 62.92 | -0.16 | -0.25% | 62.72 | 63.17 |
| 2007-09-21 | Viernes | 62.36 | -0.57 | -0.91% | 62.32 | 62.97 |
| 2007-09-24 | Lunes | 62.31 | -0.04 | -0.06% | 62.06 | 62.40 |
| 2007-09-25 | Martes | 62.19 | -0.13 | -0.21% | 62.14 | 62.63 |
| 2007-09-26 | Miércoles | 62.11 | -0.08 | -0.13% | 61.92 | 62.33 |
| 2007-09-27 | Jueves | 61.72 | -0.38 | -0.61% | 61.47 | 62.13 |
| 2007-09-28 | Viernes | 61.63 | -0.09 | -0.15% | 61.56 | 62.04 |
| 2007-10-01 | Lunes | 61.58 | -0.06 | -0.10% | 61.50 | 61.97 |
| 2007-10-02 | Martes | 61.79 | +0.22 | +0.36% | 61.53 | 61.96 |
| 2007-10-03 | Miércoles | 61.54 | -0.26 | -0.42% | 61.21 | 61.81 |
| 2007-10-04 | Jueves | 61.38 | -0.16 | -0.26% | 61.17 | 61.58 |
| 2007-10-05 | Viernes | 60.81 | -0.56 | -0.91% | 60.68 | 61.47 |
| 2007-10-08 | Lunes | 60.70 | -0.12 | -0.20% | 60.64 | 60.99 |
| 2007-10-09 | Martes | 60.58 | -0.12 | -0.20% | 60.51 | 60.88 |
| 2007-10-10 | Miércoles | 60.38 | -0.19 | -0.31% | 60.22 | 60.61 |
| 2007-10-11 | Jueves | 59.88 | -0.51 | -0.84% | 59.69 | 60.44 |
| 2007-10-12 | Viernes | 59.88 | +0.01 | +0.02% | 59.77 | 60.28 |
| 2007-10-15 | Lunes | 60.29 | +0.41 | +0.68% | 59.67 | 60.45 |
| 2007-10-16 | Martes | 60.76 | +0.46 | +0.76% | 60.22 | 60.97 |
| 2007-10-17 | Miércoles | 60.19 | -0.57 | -0.94% | 59.97 | 60.78 |
| 2007-10-18 | Jueves | 59.96 | -0.23 | -0.38% | 59.71 | 60.22 |
| 2007-10-19 | Viernes | 60.03 | +0.07 | +0.12% | 59.73 | 60.33 |
| 2007-10-22 | Lunes | 61.20 | +1.17 | +1.95% | 59.86 | 62.08 |
| 2007-10-23 | Martes | 60.54 | -0.66 | -1.08% | 60.21 | 61.22 |
| 2007-10-24 | Miércoles | 61.24 | +0.71 | +1.17% | 60.47 | 61.49 |
| 2007-10-25 | Jueves | 60.79 | -0.45 | -0.73% | 60.46 | 61.31 |
| 2007-10-26 | Viernes | 60.42 | -0.38 | -0.63% | 60.21 | 60.83 |
| 2007-10-29 | Lunes | 60.28 | -0.14 | -0.23% | 60.19 | 60.40 |
| 2007-10-30 | Martes | 60.13 | -0.14 | -0.23% | 60.08 | 60.46 |
| 2007-10-31 | Miércoles | 59.71 | -0.43 | -0.72% | 59.62 | 60.15 |
| 2007-11-01 | Jueves | 59.31 | -0.39 | -0.65% | 58.68 | 59.90 |
| 2007-11-02 | Viernes | 58.81 | -0.50 | -0.84% | 58.64 | 59.35 |
| 2007-11-05 | Lunes | 59.28 | +0.46 | +0.78% | 58.74 | 59.49 |
| 2007-11-06 | Martes | 58.70 | -0.58 | -0.98% | 58.46 | 59.28 |
| 2007-11-07 | Miércoles | 58.94 | +0.24 | +0.41% | 58.06 | 58.99 |
| 2007-11-08 | Jueves | 59.58 | +0.65 | +1.10% | 58.83 | 60.12 |
| 2007-11-09 | Viernes | 60.06 | +0.48 | +0.81% | 59.19 | 60.46 |
| 2007-11-12 | Lunes | 61.03 | +0.96 | +1.60% | 60.04 | 61.20 |
| 2007-11-13 | Martes | 60.33 | -0.69 | -1.13% | 60.11 | 61.08 |
| 2007-11-14 | Miércoles | 59.95 | -0.39 | -0.65% | 59.41 | 60.33 |
| 2007-11-15 | Jueves | 60.49 | +0.55 | +0.92% | 59.77 | 60.61 |
| 2007-11-16 | Viernes | 60.96 | +0.46 | +0.76% | 60.38 | 61.19 |
| 2007-11-19 | Lunes | 61.71 | +0.75 | +1.23% | 60.61 | 61.74 |
| 2007-11-20 | Martes | 61.42 | -0.29 | -0.47% | 61.36 | 62.53 |
| 2007-11-21 | Miércoles | 62.26 | +0.84 | +1.37% | 61.27 | 62.63 |
| 2007-11-22 | Jueves | 62.45 | +0.19 | +0.31% | 62.15 | 63.40 |
| 2007-11-23 | Viernes | 63.26 | +0.81 | +1.30% | 62.07 | 63.56 |
| 2007-11-26 | Lunes | 62.86 | -0.40 | -0.63% | 62.15 | 63.35 |
| 2007-11-27 | Martes | 62.67 | -0.19 | -0.30% | 62.54 | 63.51 |
| 2007-11-28 | Miércoles | 61.42 | -1.25 | -1.99% | 61.31 | 63.03 |
| 2007-11-29 | Jueves | 61.49 | +0.07 | +0.11% | 61.03 | 61.74 |
| 2007-11-30 | Viernes | 61.28 | -0.21 | -0.34% | 60.66 | 61.51 |
| 2007-12-03 | Lunes | 61.37 | +0.09 | +0.15% | 61.08 | 61.67 |
| 2007-12-04 | Martes | 61.88 | +0.52 | +0.85% | 61.26 | 62.04 |
| 2007-12-05 | Miércoles | 61.97 | +0.09 | +0.15% | 61.70 | 63.04 |
| 2007-12-06 | Jueves | 61.79 | -0.18 | -0.29% | 61.56 | 62.12 |
| 2007-12-07 | Viernes | 61.67 | -0.12 | -0.19% | 61.34 | 61.90 |
| 2007-12-10 | Lunes | 61.29 | -0.38 | -0.62% | 61.19 | 61.74 |
| 2007-12-11 | Martes | 61.24 | -0.05 | -0.08% | 60.97 | 61.40 |
| 2007-12-12 | Miércoles | 60.74 | -0.51 | -0.83% | 60.60 | 61.36 |
| 2007-12-13 | Jueves | 61.28 | +0.54 | +0.89% | 60.62 | 61.44 |
| 2007-12-14 | Viernes | 62.94 | +1.66 | +2.71% | 61.17 | 62.97 |
| 2007-12-17 | Lunes | 62.79 | -0.14 | -0.22% | 62.71 | 63.72 |
| 2007-12-18 | Martes | 62.99 | +0.19 | +0.30% | 62.71 | 63.12 |
| 2007-12-19 | Miércoles | 63.38 | +0.40 | +0.64% | 62.92 | 63.56 |
| 2007-12-20 | Jueves | 64.18 | +0.79 | +1.25% | 63.31 | 64.47 |
| 2007-12-21 | Viernes | 63.51 | -0.66 | -1.03% | 63.26 | 64.18 |
| 2007-12-24 | Lunes | 63.42 | -0.09 | -0.14% | 63.33 | 63.51 |
| 2007-12-25 | Martes | 63.38 | -0.04 | -0.06% | 63.34 | 63.47 |
| 2007-12-26 | Miércoles | 63.13 | -0.25 | -0.39% | 63.07 | 63.45 |
| 2007-12-27 | Jueves | 62.60 | -0.54 | -0.86% | 62.50 | 63.31 |
| 2007-12-28 | Viernes | 62.46 | -0.14 | -0.22% | 61.90 | 62.69 |
| 2007-12-31 | Lunes | 62.81 | +0.35 | +0.56% | 61.79 | 62.92 |