Al finalizar el 2008 el dólar estadounidense cotizó a 121.1 coronas islandesas. El precio subió 58.3 coronas (+92.84%) desde el inicio del año, cuando cotizaba a $62.79. El precio promedio fue de kr88.03.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 62.79 coronas islandesas, fluctuando entre 62.74 y 62.88 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 62.79 | -0.01 | -0.02% | 62.74 | 62.88 |
| 2008-01-02 | Miércoles | 62.44 | -0.36 | -0.57% | 62.35 | 62.85 |
| 2008-01-03 | Jueves | 61.70 | -0.74 | -1.19% | 61.59 | 62.83 |
| 2008-01-04 | Viernes | 61.74 | +0.04 | +0.06% | 61.00 | 61.83 |
| 2008-01-07 | Lunes | 62.28 | +0.54 | +0.87% | 61.69 | 62.37 |
| 2008-01-08 | Martes | 62.13 | -0.15 | -0.24% | 61.82 | 62.33 |
| 2008-01-09 | Miércoles | 63.38 | +1.25 | +2.01% | 62.05 | 63.62 |
| 2008-01-10 | Jueves | 62.42 | -0.95 | -1.50% | 62.39 | 63.42 |
| 2008-01-11 | Viernes | 63.17 | +0.74 | +1.19% | 62.28 | 63.42 |
| 2008-01-14 | Lunes | 64.00 | +0.84 | +1.33% | 62.83 | 64.14 |
| 2008-01-15 | Martes | 64.36 | +0.35 | +0.55% | 63.35 | 64.43 |
| 2008-01-16 | Miércoles | 65.46 | +1.10 | +1.71% | 64.14 | 65.64 |
| 2008-01-17 | Jueves | 65.10 | -0.36 | -0.55% | 64.78 | 65.65 |
| 2008-01-18 | Viernes | 64.71 | -0.38 | -0.58% | 64.40 | 65.64 |
| 2008-01-21 | Lunes | 66.79 | +2.07 | +3.20% | 64.70 | 66.85 |
| 2008-01-22 | Martes | 65.64 | -1.14 | -1.71% | 65.50 | 67.28 |
| 2008-01-23 | Miércoles | 66.75 | +1.11 | +1.69% | 65.44 | 67.35 |
| 2008-01-24 | Jueves | 65.40 | -1.35 | -2.02% | 65.36 | 66.90 |
| 2008-01-25 | Viernes | 65.20 | -0.21 | -0.32% | 64.75 | 65.54 |
| 2008-01-28 | Lunes | 64.70 | -0.50 | -0.77% | 64.62 | 65.46 |
| 2008-01-29 | Martes | 64.86 | +0.16 | +0.25% | 64.46 | 65.08 |
| 2008-01-30 | Miércoles | 64.50 | -0.35 | -0.54% | 63.99 | 65.11 |
| 2008-01-31 | Jueves | 64.82 | +0.31 | +0.48% | 64.40 | 65.36 |
| 2008-02-01 | Viernes | 64.82 | +0.01 | +0.02% | 64.14 | 64.89 |
| 2008-02-04 | Lunes | 64.86 | +0.04 | +0.06% | 64.57 | 64.97 |
| 2008-02-05 | Martes | 65.68 | +0.81 | +1.25% | 64.79 | 65.72 |
| 2008-02-06 | Miércoles | 66.07 | +0.40 | +0.61% | 65.59 | 66.18 |
| 2008-02-07 | Jueves | 67.43 | +1.35 | +2.04% | 66.01 | 67.61 |
| 2008-02-08 | Viernes | 67.88 | +0.45 | +0.67% | 67.02 | 68.00 |
| 2008-02-11 | Lunes | 68.39 | +0.52 | +0.77% | 67.66 | 68.82 |
| 2008-02-12 | Martes | 67.36 | -1.03 | -1.51% | 67.20 | 68.93 |
| 2008-02-13 | Miércoles | 67.36 | 0.00 | 0% | 66.94 | 67.61 |
| 2008-02-14 | Jueves | 66.75 | -0.62 | -0.92% | 66.46 | 67.43 |
| 2008-02-15 | Viernes | 67.01 | +0.27 | +0.40% | 66.47 | 67.24 |
| 2008-02-18 | Lunes | 66.93 | -0.08 | -0.12% | 66.63 | 67.18 |
| 2008-02-19 | Martes | 66.54 | -0.40 | -0.60% | 66.38 | 67.03 |
| 2008-02-20 | Miércoles | 67.32 | +0.79 | +1.19% | 66.49 | 67.68 |
| 2008-02-21 | Jueves | 66.93 | -0.40 | -0.59% | 66.78 | 67.33 |
| 2008-02-22 | Viernes | 66.78 | -0.15 | -0.22% | 66.48 | 67.04 |
| 2008-02-25 | Lunes | 66.72 | -0.05 | -0.07% | 66.52 | 66.89 |
| 2008-02-26 | Martes | 65.51 | -1.21 | -1.81% | 65.45 | 66.88 |
| 2008-02-27 | Miércoles | 65.29 | -0.22 | -0.34% | 65.02 | 65.68 |
| 2008-02-28 | Jueves | 65.54 | +0.24 | +0.37% | 65.24 | 65.82 |
| 2008-02-29 | Viernes | 66.07 | +0.53 | +0.81% | 65.30 | 66.14 |
| 2008-03-03 | Lunes | 66.25 | +0.19 | +0.29% | 65.90 | 66.78 |
| 2008-03-04 | Martes | 66.33 | +0.08 | +0.12% | 65.95 | 66.42 |
| 2008-03-05 | Miércoles | 66.07 | -0.27 | -0.41% | 65.97 | 66.97 |
| 2008-03-06 | Jueves | 66.82 | +0.76 | +1.15% | 65.81 | 66.96 |
| 2008-03-07 | Viernes | 67.76 | +0.94 | +1.41% | 66.67 | 68.71 |
| 2008-03-10 | Lunes | 68.81 | +1.04 | +1.53% | 67.55 | 68.86 |
| 2008-03-11 | Martes | 68.63 | -0.18 | -0.26% | 67.87 | 68.83 |
| 2008-03-12 | Miércoles | 68.64 | +0.01 | +0.01% | 67.83 | 69.36 |
| 2008-03-13 | Jueves | 70.00 | +1.36 | +1.98% | 68.45 | 71.56 |
| 2008-03-14 | Viernes | 71.00 | +1.01 | +1.44% | 69.72 | 71.32 |
| 2008-03-17 | Lunes | 75.88 | +4.87 | +6.86% | 70.59 | 75.96 |
| 2008-03-18 | Martes | 77.14 | +1.26 | +1.66% | 74.79 | 78.57 |
| 2008-03-19 | Miércoles | 78.11 | +0.97 | +1.26% | 76.59 | 81.64 |
| 2008-03-20 | Jueves | 78.71 | +0.61 | +0.78% | 78.02 | 78.92 |
| 2008-03-21 | Viernes | 78.76 | +0.05 | +0.06% | 78.61 | 78.83 |
| 2008-03-24 | Lunes | 78.79 | +0.03 | +0.04% | 78.69 | 79.11 |
| 2008-03-25 | Martes | 75.29 | -3.50 | -4.44% | 74.17 | 78.86 |
| 2008-03-26 | Miércoles | 74.13 | -1.17 | -1.55% | 74.01 | 76.85 |
| 2008-03-27 | Jueves | 75.61 | +1.49 | +2.01% | 73.48 | 76.18 |
| 2008-03-28 | Viernes | 77.83 | +2.22 | +2.94% | 75.49 | 78.25 |
| 2008-03-31 | Lunes | 75.81 | -2.03 | -2.61% | 75.01 | 78.89 |
| 2008-04-01 | Martes | 77.04 | +1.23 | +1.62% | 75.70 | 77.93 |
| 2008-04-02 | Miércoles | 74.81 | -2.23 | -2.89% | 74.36 | 77.25 |
| 2008-04-03 | Jueves | 74.81 | 0.00 | 0% | 74.50 | 75.45 |
| 2008-04-04 | Viernes | 73.46 | -1.34 | -1.79% | 73.42 | 75.01 |
| 2008-04-07 | Lunes | 71.92 | -1.55 | -2.11% | 71.53 | 73.68 |
| 2008-04-08 | Martes | 71.70 | -0.22 | -0.31% | 71.55 | 73.18 |
| 2008-04-09 | Miércoles | 71.81 | +0.11 | +0.15% | 71.22 | 72.07 |
| 2008-04-10 | Jueves | 73.03 | +1.22 | +1.70% | 71.59 | 73.42 |
| 2008-04-11 | Viernes | 73.46 | +0.44 | +0.60% | 72.47 | 73.78 |
| 2008-04-14 | Lunes | 74.46 | +0.99 | +1.35% | 73.43 | 74.65 |
| 2008-04-15 | Martes | 74.46 | 0.00 | 0% | 74.05 | 74.76 |
| 2008-04-16 | Miércoles | 74.15 | -0.30 | -0.40% | 73.73 | 74.60 |
| 2008-04-17 | Jueves | 75.04 | +0.88 | +1.19% | 73.85 | 75.14 |
| 2008-04-18 | Viernes | 75.29 | +0.25 | +0.33% | 74.80 | 76.18 |
| 2008-04-21 | Lunes | 74.54 | -0.74 | -0.98% | 74.45 | 75.38 |
| 2008-04-22 | Martes | 74.14 | -0.40 | -0.54% | 73.83 | 74.79 |
| 2008-04-23 | Miércoles | 73.79 | -0.36 | -0.49% | 73.26 | 74.31 |
| 2008-04-24 | Jueves | 74.43 | +0.65 | +0.88% | 73.76 | 74.61 |
| 2008-04-25 | Viernes | 73.56 | -0.88 | -1.18% | 73.16 | 74.88 |
| 2008-04-28 | Lunes | 73.04 | -0.51 | -0.69% | 72.95 | 74.17 |
| 2008-04-29 | Martes | 74.45 | +1.40 | +1.92% | 73.01 | 74.46 |
| 2008-04-30 | Miércoles | 74.82 | +0.37 | +0.50% | 74.29 | 75.11 |
| 2008-05-01 | Jueves | 75.32 | +0.51 | +0.68% | 74.69 | 75.46 |
| 2008-05-02 | Viernes | 76.57 | +1.25 | +1.66% | 74.79 | 76.65 |
| 2008-05-05 | Lunes | 76.51 | -0.06 | -0.08% | 76.32 | 76.89 |
| 2008-05-06 | Martes | 76.71 | +0.20 | +0.26% | 76.34 | 77.32 |
| 2008-05-07 | Miércoles | 76.76 | +0.05 | +0.07% | 76.39 | 77.01 |
| 2008-05-08 | Jueves | 78.29 | +1.52 | +1.98% | 76.68 | 78.42 |
| 2008-05-09 | Viernes | 79.53 | +1.24 | +1.58% | 78.02 | 80.25 |
| 2008-05-12 | Lunes | 79.32 | -0.21 | -0.26% | 79.18 | 79.96 |
| 2008-05-13 | Martes | 79.32 | 0.00 | 0% | 78.80 | 79.79 |
| 2008-05-14 | Miércoles | 78.29 | -1.03 | -1.30% | 78.23 | 79.93 |
| 2008-05-15 | Jueves | 77.90 | -0.38 | -0.49% | 77.35 | 78.38 |
| 2008-05-16 | Viernes | 74.36 | -3.54 | -4.54% | 74.02 | 77.96 |
| 2008-05-19 | Lunes | 73.96 | -0.40 | -0.54% | 72.79 | 74.43 |
| 2008-05-20 | Martes | 73.89 | -0.08 | -0.11% | 73.58 | 74.08 |
| 2008-05-21 | Miércoles | 72.68 | -1.21 | -1.64% | 72.64 | 74.11 |
| 2008-05-22 | Jueves | 72.39 | -0.28 | -0.39% | 72.34 | 73.35 |
| 2008-05-23 | Viernes | 72.32 | -0.08 | -0.11% | 71.94 | 72.53 |
| 2008-05-26 | Lunes | 72.36 | +0.04 | +0.06% | 71.97 | 72.39 |
| 2008-05-27 | Martes | 73.32 | +0.97 | +1.34% | 72.10 | 73.33 |
| 2008-05-28 | Miércoles | 73.63 | +0.30 | +0.41% | 73.03 | 73.79 |
| 2008-05-29 | Jueves | 74.61 | +0.99 | +1.34% | 73.54 | 74.79 |
| 2008-05-30 | Viernes | 74.33 | -0.28 | -0.38% | 74.13 | 75.07 |
| 2008-06-02 | Lunes | 75.49 | +1.15 | +1.55% | 74.29 | 75.76 |
| 2008-06-03 | Martes | 76.79 | +1.30 | +1.72% | 75.20 | 76.89 |
| 2008-06-04 | Miércoles | 77.60 | +0.81 | +1.05% | 76.66 | 78.13 |
| 2008-06-05 | Jueves | 76.14 | -1.45 | -1.87% | 76.06 | 77.78 |
| 2008-06-06 | Viernes | 75.57 | -0.58 | -0.76% | 75.53 | 76.21 |
| 2008-06-09 | Lunes | 75.95 | +0.38 | +0.50% | 75.25 | 76.04 |
| 2008-06-10 | Martes | 77.43 | +1.48 | +1.95% | 75.88 | 77.54 |
| 2008-06-11 | Miércoles | 77.67 | +0.24 | +0.31% | 77.01 | 78.01 |
| 2008-06-12 | Jueves | 78.57 | +0.90 | +1.16% | 77.60 | 78.82 |
| 2008-06-13 | Viernes | 79.67 | +1.10 | +1.40% | 78.42 | 79.99 |
| 2008-06-16 | Lunes | 79.90 | +0.24 | +0.30% | 78.90 | 80.04 |
| 2008-06-17 | Martes | 79.83 | -0.07 | -0.09% | 79.55 | 79.97 |
| 2008-06-18 | Miércoles | 82.56 | +2.72 | +3.41% | 79.53 | 82.70 |
| 2008-06-19 | Jueves | 81.40 | -1.15 | -1.39% | 81.30 | 83.13 |
| 2008-06-20 | Viernes | 81.49 | +0.08 | +0.10% | 79.44 | 81.50 |
| 2008-06-23 | Lunes | 84.20 | +2.71 | +3.33% | 81.38 | 85.57 |
| 2008-06-24 | Martes | 83.85 | -0.35 | -0.42% | 83.36 | 85.04 |
| 2008-06-25 | Miércoles | 80.11 | -3.73 | -4.45% | 80.02 | 84.00 |
| 2008-06-26 | Jueves | 80.39 | +0.28 | +0.35% | 80.03 | 81.24 |
| 2008-06-27 | Viernes | 80.36 | -0.04 | -0.05% | 80.28 | 81.72 |
| 2008-06-30 | Lunes | 79.00 | -1.35 | -1.68% | 78.92 | 80.67 |
| 2008-07-01 | Martes | 79.39 | +0.38 | +0.48% | 78.84 | 79.96 |
| 2008-07-02 | Miércoles | 78.64 | -0.75 | -0.94% | 77.60 | 79.46 |
| 2008-07-03 | Jueves | 77.81 | -0.83 | -1.06% | 77.69 | 78.92 |
| 2008-07-04 | Viernes | 77.14 | -0.67 | -0.86% | 76.87 | 77.86 |
| 2008-07-07 | Lunes | 75.92 | -1.22 | -1.58% | 75.76 | 77.51 |
| 2008-07-08 | Martes | 76.64 | +0.73 | +0.96% | 75.81 | 77.24 |
| 2008-07-09 | Miércoles | 75.46 | -1.18 | -1.54% | 75.19 | 76.75 |
| 2008-07-10 | Jueves | 75.68 | +0.22 | +0.29% | 75.16 | 76.10 |
| 2008-07-11 | Viernes | 77.08 | +1.40 | +1.85% | 75.37 | 77.29 |
| 2008-07-14 | Lunes | 77.11 | +0.03 | +0.04% | 76.52 | 77.54 |
| 2008-07-15 | Martes | 77.47 | +0.36 | +0.47% | 76.67 | 77.95 |
| 2008-07-16 | Miércoles | 78.07 | +0.60 | +0.77% | 77.05 | 78.32 |
| 2008-07-17 | Jueves | 78.24 | +0.16 | +0.20% | 76.75 | 78.53 |
| 2008-07-18 | Viernes | 78.78 | +0.54 | +0.69% | 78.12 | 79.64 |
| 2008-07-21 | Lunes | 78.43 | -0.35 | -0.44% | 78.22 | 79.00 |
| 2008-07-22 | Martes | 79.57 | +1.15 | +1.47% | 78.33 | 79.78 |
| 2008-07-23 | Miércoles | 79.74 | +0.16 | +0.20% | 78.91 | 79.82 |
| 2008-07-24 | Jueves | 80.89 | +1.15 | +1.44% | 79.65 | 81.13 |
| 2008-07-25 | Viernes | 81.67 | +0.78 | +0.96% | 80.67 | 81.79 |
| 2008-07-28 | Lunes | 82.56 | +0.89 | +1.09% | 81.55 | 82.71 |
| 2008-07-29 | Martes | 80.13 | -2.43 | -2.94% | 79.91 | 82.71 |
| 2008-07-30 | Miércoles | 80.35 | +0.22 | +0.27% | 79.23 | 80.47 |
| 2008-07-31 | Jueves | 79.24 | -1.11 | -1.38% | 78.71 | 80.38 |
| 2008-08-01 | Viernes | 79.61 | +0.38 | +0.48% | 79.20 | 80.00 |
| 2008-08-04 | Lunes | 79.68 | +0.06 | +0.08% | 79.37 | 79.71 |
| 2008-08-05 | Martes | 78.75 | -0.93 | -1.17% | 78.55 | 80.01 |
| 2008-08-06 | Miércoles | 79.60 | +0.85 | +1.08% | 78.15 | 79.64 |
| 2008-08-07 | Jueves | 81.20 | +1.60 | +2.01% | 79.29 | 81.25 |
| 2008-08-08 | Viernes | 82.10 | +0.90 | +1.11% | 81.13 | 83.42 |
| 2008-08-11 | Lunes | 81.82 | -0.27 | -0.33% | 81.29 | 82.43 |
| 2008-08-12 | Martes | 81.86 | +0.03 | +0.04% | 81.50 | 82.18 |
| 2008-08-13 | Miércoles | 81.93 | +0.07 | +0.09% | 81.58 | 82.46 |
| 2008-08-14 | Jueves | 81.28 | -0.65 | -0.79% | 80.58 | 82.22 |
| 2008-08-15 | Viernes | 82.18 | +0.91 | +1.12% | 81.16 | 82.71 |
| 2008-08-18 | Lunes | 82.28 | +0.09 | +0.11% | 81.58 | 82.32 |
| 2008-08-19 | Martes | 82.56 | +0.28 | +0.34% | 82.22 | 83.24 |
| 2008-08-20 | Miércoles | 82.70 | +0.14 | +0.17% | 82.48 | 83.32 |
| 2008-08-21 | Jueves | 81.60 | -1.10 | -1.33% | 81.56 | 82.83 |
| 2008-08-22 | Viernes | 81.40 | -0.19 | -0.23% | 81.10 | 82.01 |
| 2008-08-25 | Lunes | 82.57 | +1.16 | +1.42% | 81.37 | 82.60 |
| 2008-08-26 | Martes | 82.95 | +0.38 | +0.46% | 82.48 | 83.49 |
| 2008-08-27 | Miércoles | 82.61 | -0.34 | -0.41% | 82.14 | 83.01 |
| 2008-08-28 | Jueves | 82.78 | +0.17 | +0.21% | 82.12 | 82.90 |
| 2008-08-29 | Viernes | 83.29 | +0.51 | +0.62% | 82.38 | 83.47 |
| 2008-09-01 | Lunes | 83.97 | +0.69 | +0.83% | 83.13 | 84.06 |
| 2008-09-02 | Martes | 83.90 | -0.07 | -0.08% | 83.33 | 84.51 |
| 2008-09-03 | Miércoles | 84.96 | +1.06 | +1.26% | 83.79 | 85.25 |
| 2008-09-04 | Jueves | 86.38 | +1.41 | +1.66% | 84.68 | 86.51 |
| 2008-09-05 | Viernes | 87.89 | +1.51 | +1.75% | 86.10 | 88.70 |
| 2008-09-08 | Lunes | 89.39 | +1.50 | +1.71% | 86.89 | 89.79 |
| 2008-09-09 | Martes | 90.89 | +1.50 | +1.68% | 88.96 | 91.18 |
| 2008-09-10 | Miércoles | 90.32 | -0.57 | -0.63% | 89.71 | 91.71 |
| 2008-09-11 | Jueves | 90.86 | +0.55 | +0.61% | 90.20 | 92.00 |
| 2008-09-12 | Viernes | 89.54 | -1.33 | -1.46% | 89.47 | 91.08 |
| 2008-09-15 | Lunes | 90.71 | +1.18 | +1.32% | 88.37 | 92.04 |
| 2008-09-16 | Martes | 92.32 | +1.61 | +1.77% | 90.50 | 92.85 |
| 2008-09-17 | Miércoles | 93.75 | +1.42 | +1.54% | 91.59 | 95.75 |
| 2008-09-18 | Jueves | 94.85 | +1.10 | +1.17% | 92.41 | 95.01 |
| 2008-09-19 | Viernes | 90.89 | -3.96 | -4.18% | 90.70 | 95.71 |
| 2008-09-22 | Lunes | 91.56 | +0.67 | +0.74% | 88.81 | 92.38 |
| 2008-09-23 | Martes | 94.97 | +3.42 | +3.74% | 91.34 | 95.11 |
| 2008-09-24 | Miércoles | 93.39 | -1.58 | -1.66% | 93.07 | 95.88 |
| 2008-09-25 | Jueves | 93.63 | +0.23 | +0.25% | 91.84 | 93.68 |
| 2008-09-26 | Viernes | 94.42 | +0.79 | +0.84% | 93.33 | 96.86 |
| 2008-09-29 | Lunes | 99.11 | +4.70 | +4.98% | 94.63 | 100.31 |
| 2008-09-30 | Martes | 105.96 | +6.85 | +6.91% | 99.02 | 106.82 |
| 2008-10-01 | Miércoles | 109.39 | +3.42 | +3.23% | 105.71 | 111.93 |
| 2008-10-02 | Jueves | 112.70 | +3.31 | +3.03% | 109.19 | 109.24 |
| 2008-10-03 | Viernes | 112.65 | -0.04 | -0.04% | 112.14 | 113.36 |
| 2008-10-06 | Lunes | 127.60 | +14.94 | +13.26% | 113.04 | 127.61 |
| 2008-10-07 | Martes | 110.42 | -17.18 | -13.46% | 96.07 | 127.63 |
| 2008-10-08 | Miércoles | 96.45 | -13.97 | -12.65% | 95.90 | 143.51 |
| 2008-10-09 | Jueves | 110.64 | +14.20 | +14.72% | 95.80 | 110.71 |
| 2008-10-10 | Viernes | 97.71 | -12.94 | -11.70% | 96.73 | 111.32 |
| 2008-10-13 | Lunes | 110.36 | +12.66 | +12.96% | 96.38 | 111.31 |
| 2008-10-14 | Martes | 110.33 | -0.03 | -0.03% | 109.33 | 110.82 |
| 2008-10-15 | Miércoles | 111.21 | +0.87 | +0.79% | 109.66 | 111.32 |
| 2008-10-16 | Jueves | 111.67 | +0.46 | +0.41% | 110.91 | 112.42 |
| 2008-10-17 | Viernes | 112.57 | +0.90 | +0.81% | 111.50 | 112.82 |
| 2008-10-20 | Lunes | 112.76 | +0.20 | +0.18% | 111.68 | 113.13 |
| 2008-10-21 | Martes | 115.20 | +2.43 | +2.15% | 112.66 | 115.26 |
| 2008-10-22 | Miércoles | 117.39 | +2.20 | +1.91% | 114.71 | 117.61 |
| 2008-10-23 | Jueves | 116.57 | -0.83 | -0.71% | 116.38 | 118.42 |
| 2008-10-24 | Viernes | 120.38 | +3.81 | +3.27% | 116.51 | 121.09 |
| 2008-10-27 | Lunes | 121.64 | +1.26 | +1.04% | 120.28 | 122.51 |
| 2008-10-28 | Martes | 120.71 | -0.93 | -0.76% | 120.49 | 122.63 |
| 2008-10-29 | Miércoles | 117.79 | -2.91 | -2.41% | 117.72 | 121.57 |
| 2008-10-30 | Jueves | 117.88 | +0.08 | +0.07% | 115.98 | 118.68 |
| 2008-10-31 | Viernes | 120.69 | +2.82 | +2.39% | 117.42 | 120.99 |
| 2008-11-03 | Lunes | 126.06 | +5.36 | +4.45% | 119.36 | 126.50 |
| 2008-11-04 | Martes | 126.90 | +0.85 | +0.67% | 125.25 | 128.71 |
| 2008-11-05 | Miércoles | 126.43 | -0.48 | -0.38% | 125.24 | 128.41 |
| 2008-11-06 | Jueves | 130.70 | +4.27 | +3.38% | 126.37 | 130.71 |
| 2008-11-07 | Viernes | 130.18 | -0.52 | -0.39% | 129.16 | 131.07 |
| 2008-11-10 | Lunes | 130.26 | +0.09 | +0.07% | 128.50 | 130.51 |
| 2008-11-11 | Martes | 136.59 | +6.32 | +4.86% | 129.38 | 136.70 |
| 2008-11-12 | Miércoles | 137.24 | +0.65 | +0.48% | 135.37 | 139.54 |
| 2008-11-13 | Jueves | 134.55 | -2.69 | -1.96% | 134.05 | 138.05 |
| 2008-11-14 | Viernes | 134.85 | +0.30 | +0.22% | 133.85 | 135.57 |
| 2008-11-17 | Lunes | 135.63 | +0.77 | +0.57% | 134.65 | 136.29 |
| 2008-11-18 | Martes | 137.93 | +2.30 | +1.70% | 135.23 | 138.41 |
| 2008-11-19 | Miércoles | 140.04 | +2.12 | +1.54% | 137.56 | 140.07 |
| 2008-11-20 | Jueves | 141.76 | +1.72 | +1.23% | 139.61 | 141.76 |
| 2008-11-21 | Viernes | 142.59 | +0.82 | +0.58% | 139.74 | 143.32 |
| 2008-11-24 | Lunes | 139.79 | -2.80 | -1.96% | 137.19 | 142.54 |
| 2008-11-25 | Martes | 138.46 | -1.33 | -0.95% | 137.28 | 140.76 |
| 2008-11-26 | Miércoles | 140.85 | +2.40 | +1.73% | 137.57 | 141.54 |
| 2008-11-27 | Jueves | 141.91 | +1.06 | +0.75% | 139.49 | 142.13 |
| 2008-11-28 | Viernes | 142.37 | +0.45 | +0.32% | 140.99 | 143.41 |
| 2008-12-01 | Lunes | 147.26 | +4.89 | +3.43% | 142.21 | 148.60 |
| 2008-12-02 | Martes | 147.57 | +0.32 | +0.22% | 145.45 | 149.35 |
| 2008-12-03 | Miércoles | 147.52 | -0.05 | -0.03% | 145.79 | 148.30 |
| 2008-12-04 | Jueves | 134.88 | -12.65 | -8.57% | 134.18 | 149.30 |
| 2008-12-05 | Viernes | 120.54 | -14.33 | -10.62% | 120.46 | 135.52 |
| 2008-12-08 | Lunes | 112.57 | -7.97 | -6.61% | 112.38 | 120.60 |
| 2008-12-09 | Martes | 114.08 | +1.51 | +1.34% | 111.42 | 114.81 |
| 2008-12-10 | Miércoles | 116.60 | +2.51 | +2.20% | 113.43 | 117.39 |
| 2008-12-11 | Jueves | 116.07 | -0.52 | -0.45% | 114.75 | 117.15 |
| 2008-12-12 | Viernes | 117.08 | +1.01 | +0.87% | 115.66 | 117.53 |
| 2008-12-15 | Lunes | 114.53 | -2.56 | -2.19% | 114.38 | 117.14 |
| 2008-12-16 | Martes | 112.39 | -2.14 | -1.87% | 111.95 | 114.99 |
| 2008-12-17 | Miércoles | 113.18 | +0.79 | +0.71% | 111.56 | 115.50 |
| 2008-12-18 | Jueves | 120.28 | +7.10 | +6.27% | 111.92 | 120.51 |
| 2008-12-19 | Viernes | 121.97 | +1.69 | +1.41% | 119.58 | 122.61 |
| 2008-12-22 | Lunes | 122.78 | +0.80 | +0.66% | 120.80 | 123.11 |
| 2008-12-23 | Martes | 126.21 | +3.43 | +2.79% | 122.14 | 127.36 |
| 2008-12-24 | Miércoles | 126.04 | -0.16 | -0.13% | 125.76 | 126.51 |
| 2008-12-25 | Jueves | 125.14 | -0.91 | -0.72% | 125.02 | 126.17 |
| 2008-12-26 | Viernes | 125.89 | +0.76 | +0.61% | 125.08 | 126.14 |
| 2008-12-29 | Lunes | 122.49 | -3.41 | -2.71% | 120.83 | 126.00 |
| 2008-12-30 | Martes | 121.61 | -0.87 | -0.71% | 120.31 | 122.88 |
| 2008-12-31 | Miércoles | 121.10 | -0.52 | -0.43% | 120.76 | 121.90 |