Al finalizar el 2009 el dólar estadounidense cotizó a 125.33 coronas islandesas. El precio subió 4.23 coronas (+3.49%) desde el inicio del año, cuando cotizaba a $121.11. El precio promedio fue de kr123.71.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 121.11 coronas islandesas, fluctuando entre 120.67 y 121.36 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 121.11 | +0.01 | +0.01% | 120.67 | 121.36 |
| 2009-01-02 | Viernes | 121.58 | +0.47 | +0.39% | 120.61 | 122.01 |
| 2009-01-05 | Lunes | 122.61 | +1.03 | +0.85% | 120.87 | 123.11 |
| 2009-01-06 | Martes | 123.32 | +0.70 | +0.57% | 122.28 | 124.89 |
| 2009-01-07 | Miércoles | 123.32 | +0.01 | +0.01% | 122.12 | 123.92 |
| 2009-01-08 | Jueves | 123.28 | -0.05 | -0.04% | 121.93 | 124.31 |
| 2009-01-09 | Viernes | 125.33 | +2.06 | +1.67% | 123.22 | 125.51 |
| 2009-01-12 | Lunes | 125.60 | +0.26 | +0.21% | 124.65 | 126.21 |
| 2009-01-13 | Martes | 127.07 | +1.48 | +1.18% | 125.58 | 127.42 |
| 2009-01-14 | Miércoles | 127.43 | +0.35 | +0.28% | 125.73 | 127.71 |
| 2009-01-15 | Jueves | 128.20 | +0.77 | +0.60% | 127.01 | 129.49 |
| 2009-01-16 | Viernes | 127.07 | -1.13 | -0.88% | 126.35 | 128.51 |
| 2009-01-19 | Lunes | 127.71 | +0.64 | +0.50% | 126.29 | 127.82 |
| 2009-01-20 | Martes | 129.40 | +1.69 | +1.32% | 127.45 | 129.60 |
| 2009-01-21 | Miércoles | 127.88 | -1.52 | -1.17% | 127.65 | 129.68 |
| 2009-01-22 | Jueves | 127.08 | -0.79 | -0.62% | 126.33 | 128.52 |
| 2009-01-23 | Viernes | 123.28 | -3.80 | -2.99% | 122.07 | 128.50 |
| 2009-01-26 | Lunes | 119.97 | -3.31 | -2.68% | 119.31 | 124.21 |
| 2009-01-27 | Martes | 118.71 | -1.26 | -1.05% | 117.93 | 120.21 |
| 2009-01-28 | Miércoles | 115.29 | -3.42 | -2.88% | 114.02 | 118.82 |
| 2009-01-29 | Jueves | 113.88 | -1.42 | -1.23% | 112.28 | 116.57 |
| 2009-01-30 | Viernes | 113.95 | +0.07 | +0.06% | 113.05 | 114.78 |
| 2009-02-02 | Lunes | 116.39 | +2.45 | +2.15% | 113.85 | 117.08 |
| 2009-02-03 | Martes | 114.48 | -1.91 | -1.65% | 114.34 | 117.28 |
| 2009-02-04 | Miércoles | 115.58 | +1.10 | +0.97% | 114.38 | 116.42 |
| 2009-02-05 | Jueves | 114.75 | -0.84 | -0.73% | 113.48 | 116.01 |
| 2009-02-06 | Viernes | 112.64 | -2.11 | -1.84% | 111.54 | 115.26 |
| 2009-02-09 | Lunes | 111.29 | -1.35 | -1.20% | 110.75 | 113.53 |
| 2009-02-10 | Martes | 112.74 | +1.45 | +1.30% | 110.70 | 113.11 |
| 2009-02-11 | Miércoles | 114.11 | +1.38 | +1.22% | 111.43 | 115.18 |
| 2009-02-12 | Jueves | 113.86 | -0.25 | -0.22% | 113.04 | 115.31 |
| 2009-02-13 | Viernes | 113.61 | -0.25 | -0.22% | 112.39 | 115.45 |
| 2009-02-16 | Lunes | 114.39 | +0.78 | +0.69% | 113.29 | 115.25 |
| 2009-02-17 | Martes | 113.76 | -0.63 | -0.55% | 113.00 | 116.03 |
| 2009-02-18 | Miércoles | 114.11 | +0.35 | +0.31% | 113.02 | 114.68 |
| 2009-02-19 | Jueves | 113.65 | -0.46 | -0.40% | 112.01 | 114.56 |
| 2009-02-20 | Viernes | 112.46 | -1.19 | -1.05% | 111.32 | 114.68 |
| 2009-02-23 | Lunes | 113.31 | +0.84 | +0.75% | 110.40 | 113.36 |
| 2009-02-24 | Martes | 112.75 | -0.56 | -0.49% | 111.83 | 113.63 |
| 2009-02-25 | Miércoles | 112.66 | -0.08 | -0.08% | 111.53 | 113.46 |
| 2009-02-26 | Jueves | 112.58 | -0.08 | -0.07% | 111.17 | 113.11 |
| 2009-02-27 | Viernes | 113.93 | +1.34 | +1.19% | 111.72 | 114.90 |
| 2009-03-02 | Lunes | 115.00 | +1.07 | +0.94% | 113.50 | 115.47 |
| 2009-03-03 | Martes | 114.15 | -0.85 | -0.74% | 113.18 | 115.54 |
| 2009-03-04 | Miércoles | 112.49 | -1.67 | -1.46% | 111.87 | 114.75 |
| 2009-03-05 | Jueves | 113.00 | +0.52 | +0.46% | 111.83 | 113.51 |
| 2009-03-06 | Viernes | 113.26 | +0.26 | +0.23% | 111.26 | 113.49 |
| 2009-03-09 | Lunes | 112.93 | -0.33 | -0.29% | 111.50 | 113.57 |
| 2009-03-10 | Martes | 112.27 | -0.67 | -0.59% | 110.90 | 113.44 |
| 2009-03-11 | Miércoles | 110.53 | -1.74 | -1.55% | 109.61 | 113.10 |
| 2009-03-12 | Jueves | 112.35 | +1.82 | +1.65% | 109.74 | 114.25 |
| 2009-03-13 | Viernes | 113.01 | +0.66 | +0.59% | 111.53 | 113.83 |
| 2009-03-16 | Lunes | 115.82 | +2.81 | +2.48% | 111.87 | 115.83 |
| 2009-03-17 | Martes | 114.83 | -0.98 | -0.85% | 114.56 | 115.88 |
| 2009-03-18 | Miércoles | 113.38 | -1.46 | -1.27% | 112.64 | 116.25 |
| 2009-03-19 | Jueves | 112.71 | -0.66 | -0.58% | 111.59 | 113.90 |
| 2009-03-20 | Viernes | 113.33 | +0.62 | +0.55% | 112.01 | 113.83 |
| 2009-03-23 | Lunes | 112.66 | -0.67 | -0.60% | 111.98 | 114.44 |
| 2009-03-24 | Martes | 114.53 | +1.86 | +1.66% | 112.22 | 115.18 |
| 2009-03-25 | Miércoles | 116.63 | +2.10 | +1.83% | 113.77 | 116.97 |
| 2009-03-26 | Jueves | 118.11 | +1.48 | +1.27% | 116.31 | 118.32 |
| 2009-03-27 | Viernes | 121.20 | +3.09 | +2.62% | 117.06 | 121.42 |
| 2009-03-30 | Lunes | 123.13 | +1.93 | +1.59% | 120.72 | 124.01 |
| 2009-03-31 | Martes | 123.32 | +0.19 | +0.15% | 121.40 | 123.50 |
| 2009-04-01 | Miércoles | 120.60 | -2.72 | -2.21% | 119.40 | 123.86 |
| 2009-04-02 | Jueves | 118.33 | -2.26 | -1.88% | 117.57 | 121.00 |
| 2009-04-03 | Viernes | 119.13 | +0.80 | +0.68% | 117.86 | 120.73 |
| 2009-04-06 | Lunes | 122.47 | +3.35 | +2.81% | 118.20 | 122.79 |
| 2009-04-07 | Martes | 126.93 | +4.46 | +3.64% | 121.66 | 127.29 |
| 2009-04-08 | Miércoles | 126.89 | -0.05 | -0.04% | 125.60 | 127.61 |
| 2009-04-09 | Jueves | 126.97 | +0.08 | +0.07% | 125.39 | 128.07 |
| 2009-04-10 | Viernes | 127.21 | +0.24 | +0.19% | 126.61 | 127.83 |
| 2009-04-13 | Lunes | 126.03 | -1.18 | -0.93% | 125.23 | 127.67 |
| 2009-04-14 | Martes | 127.57 | +1.54 | +1.22% | 125.44 | 129.96 |
| 2009-04-15 | Miércoles | 126.71 | -0.86 | -0.67% | 125.47 | 128.68 |
| 2009-04-16 | Jueves | 127.56 | +0.85 | +0.67% | 125.75 | 127.96 |
| 2009-04-17 | Viernes | 128.49 | +0.94 | +0.74% | 127.04 | 128.66 |
| 2009-04-20 | Lunes | 129.68 | +1.19 | +0.93% | 128.08 | 129.85 |
| 2009-04-21 | Martes | 130.13 | +0.45 | +0.35% | 128.09 | 131.88 |
| 2009-04-22 | Miércoles | 131.29 | +1.15 | +0.88% | 129.40 | 131.82 |
| 2009-04-23 | Jueves | 130.12 | -1.17 | -0.89% | 129.33 | 131.54 |
| 2009-04-24 | Viernes | 128.96 | -1.15 | -0.88% | 128.15 | 130.68 |
| 2009-04-27 | Lunes | 130.96 | +1.99 | +1.54% | 128.58 | 131.32 |
| 2009-04-28 | Martes | 129.86 | -1.10 | -0.84% | 128.92 | 131.72 |
| 2009-04-29 | Miércoles | 127.58 | -2.28 | -1.75% | 126.13 | 130.66 |
| 2009-04-30 | Jueves | 127.75 | +0.16 | +0.13% | 125.75 | 128.38 |
| 2009-05-01 | Viernes | 127.38 | -0.37 | -0.29% | 126.48 | 127.79 |
| 2009-05-04 | Lunes | 126.39 | -0.99 | -0.78% | 125.81 | 128.16 |
| 2009-05-05 | Martes | 126.62 | +0.24 | +0.19% | 125.11 | 127.26 |
| 2009-05-06 | Miércoles | 126.20 | -0.43 | -0.34% | 125.49 | 127.32 |
| 2009-05-07 | Jueves | 126.15 | -0.04 | -0.03% | 125.31 | 128.05 |
| 2009-05-08 | Viernes | 124.76 | -1.39 | -1.10% | 123.62 | 126.79 |
| 2009-05-11 | Lunes | 125.60 | +0.83 | +0.67% | 123.90 | 125.65 |
| 2009-05-12 | Martes | 125.39 | -0.21 | -0.17% | 124.17 | 126.67 |
| 2009-05-13 | Miércoles | 126.96 | +1.58 | +1.26% | 124.50 | 127.29 |
| 2009-05-14 | Jueves | 126.36 | -0.60 | -0.47% | 125.87 | 127.21 |
| 2009-05-15 | Viernes | 126.04 | -0.33 | -0.26% | 124.50 | 127.04 |
| 2009-05-18 | Lunes | 127.90 | +1.87 | +1.48% | 125.55 | 128.71 |
| 2009-05-19 | Martes | 127.38 | -0.53 | -0.41% | 126.63 | 128.48 |
| 2009-05-20 | Miércoles | 128.01 | +0.64 | +0.50% | 126.72 | 129.24 |
| 2009-05-21 | Jueves | 127.20 | -0.82 | -0.64% | 126.40 | 128.74 |
| 2009-05-22 | Viernes | 127.18 | -0.01 | -0.01% | 125.91 | 127.93 |
| 2009-05-25 | Lunes | 126.67 | -0.51 | -0.40% | 125.72 | 127.95 |
| 2009-05-26 | Martes | 126.71 | +0.04 | +0.04% | 126.23 | 128.13 |
| 2009-05-27 | Miércoles | 126.49 | -0.23 | -0.18% | 125.05 | 127.54 |
| 2009-05-28 | Jueves | 124.93 | -1.55 | -1.23% | 124.31 | 127.25 |
| 2009-05-29 | Viernes | 121.74 | -3.20 | -2.56% | 121.06 | 125.60 |
| 2009-06-01 | Lunes | 121.21 | -0.52 | -0.43% | 120.39 | 121.97 |
| 2009-06-02 | Martes | 120.58 | -0.63 | -0.52% | 119.80 | 122.06 |
| 2009-06-03 | Miércoles | 122.96 | +2.37 | +1.97% | 119.84 | 123.56 |
| 2009-06-04 | Jueves | 122.31 | -0.65 | -0.53% | 121.57 | 123.82 |
| 2009-06-05 | Viernes | 124.92 | +2.61 | +2.14% | 121.45 | 125.46 |
| 2009-06-08 | Lunes | 127.46 | +2.54 | +2.04% | 124.58 | 128.90 |
| 2009-06-09 | Martes | 127.02 | -0.44 | -0.35% | 126.38 | 129.84 |
| 2009-06-10 | Miércoles | 128.85 | +1.83 | +1.44% | 125.99 | 129.62 |
| 2009-06-11 | Jueves | 127.81 | -1.04 | -0.81% | 126.82 | 128.98 |
| 2009-06-12 | Viernes | 127.22 | -0.58 | -0.45% | 126.54 | 128.90 |
| 2009-06-15 | Lunes | 127.96 | +0.73 | +0.57% | 126.92 | 129.02 |
| 2009-06-16 | Martes | 128.10 | +0.15 | +0.12% | 126.47 | 128.65 |
| 2009-06-17 | Miércoles | 127.97 | -0.13 | -0.10% | 126.66 | 128.63 |
| 2009-06-18 | Jueves | 128.01 | +0.03 | +0.02% | 126.64 | 129.65 |
| 2009-06-19 | Viernes | 128.49 | +0.48 | +0.37% | 127.36 | 129.30 |
| 2009-06-22 | Lunes | 129.26 | +0.77 | +0.60% | 128.11 | 129.90 |
| 2009-06-23 | Martes | 127.39 | -1.86 | -1.44% | 125.72 | 129.95 |
| 2009-06-24 | Miércoles | 128.13 | +0.73 | +0.57% | 125.72 | 128.76 |
| 2009-06-25 | Jueves | 127.83 | -0.29 | -0.23% | 127.35 | 129.34 |
| 2009-06-26 | Viernes | 127.58 | -0.25 | -0.20% | 126.58 | 128.32 |
| 2009-06-29 | Lunes | 127.86 | +0.27 | +0.21% | 126.95 | 128.40 |
| 2009-06-30 | Martes | 127.54 | -0.32 | -0.25% | 126.45 | 128.68 |
| 2009-07-01 | Miércoles | 126.11 | -1.43 | -1.12% | 125.34 | 128.26 |
| 2009-07-02 | Jueves | 126.82 | +0.71 | +0.56% | 125.68 | 127.70 |
| 2009-07-03 | Viernes | 126.65 | -0.16 | -0.13% | 125.91 | 127.64 |
| 2009-07-06 | Lunes | 127.22 | +0.57 | +0.45% | 126.91 | 127.22 |
| 2009-07-07 | Martes | 128.98 | +1.75 | +1.38% | 126.24 | 129.04 |
| 2009-07-08 | Miércoles | 129.21 | +0.24 | +0.19% | 128.25 | 130.96 |
| 2009-07-09 | Jueves | 128.41 | -0.80 | -0.62% | 127.62 | 129.51 |
| 2009-07-10 | Viernes | 128.15 | -0.26 | -0.20% | 127.51 | 129.76 |
| 2009-07-13 | Lunes | 127.96 | -0.19 | -0.15% | 127.36 | 128.57 |
| 2009-07-14 | Martes | 128.54 | +0.58 | +0.45% | 127.17 | 129.46 |
| 2009-07-15 | Miércoles | 127.22 | -1.32 | -1.03% | 126.69 | 128.98 |
| 2009-07-16 | Jueves | 126.96 | -0.27 | -0.21% | 126.45 | 128.13 |
| 2009-07-17 | Viernes | 127.50 | +0.55 | +0.43% | 126.58 | 128.35 |
| 2009-07-20 | Lunes | 125.90 | -1.60 | -1.25% | 125.47 | 127.78 |
| 2009-07-21 | Martes | 125.56 | -0.35 | -0.28% | 125.08 | 126.57 |
| 2009-07-22 | Miércoles | 126.25 | +0.69 | +0.55% | 125.14 | 126.81 |
| 2009-07-23 | Jueves | 126.14 | -0.11 | -0.09% | 124.96 | 127.20 |
| 2009-07-24 | Viernes | 126.11 | -0.03 | -0.02% | 125.22 | 127.06 |
| 2009-07-27 | Lunes | 125.54 | -0.56 | -0.44% | 124.85 | 126.72 |
| 2009-07-28 | Martes | 128.05 | +2.51 | +2.00% | 124.73 | 128.60 |
| 2009-07-29 | Miércoles | 128.62 | +0.56 | +0.44% | 126.84 | 129.27 |
| 2009-07-30 | Jueves | 129.07 | +0.46 | +0.36% | 127.75 | 130.62 |
| 2009-07-31 | Viernes | 126.54 | -2.54 | -1.97% | 125.99 | 129.40 |
| 2009-08-03 | Lunes | 125.36 | -1.17 | -0.92% | 124.57 | 127.42 |
| 2009-08-04 | Martes | 124.96 | -0.40 | -0.32% | 124.45 | 125.99 |
| 2009-08-05 | Miércoles | 124.93 | -0.04 | -0.03% | 124.33 | 125.74 |
| 2009-08-06 | Jueves | 125.71 | +0.78 | +0.62% | 124.41 | 126.39 |
| 2009-08-07 | Viernes | 126.68 | +0.97 | +0.77% | 124.95 | 127.68 |
| 2009-08-10 | Lunes | 127.01 | +0.34 | +0.27% | 125.84 | 127.33 |
| 2009-08-11 | Martes | 126.81 | -0.21 | -0.17% | 126.26 | 127.57 |
| 2009-08-12 | Miércoles | 127.14 | +0.34 | +0.27% | 126.30 | 128.01 |
| 2009-08-13 | Jueves | 125.31 | -1.84 | -1.45% | 124.72 | 127.11 |
| 2009-08-14 | Viernes | 126.71 | +1.41 | +1.13% | 124.77 | 127.14 |
| 2009-08-17 | Lunes | 128.18 | +1.46 | +1.15% | 126.39 | 129.26 |
| 2009-08-18 | Martes | 128.70 | +0.52 | +0.41% | 127.29 | 129.49 |
| 2009-08-19 | Miércoles | 127.79 | -0.91 | -0.71% | 127.07 | 129.85 |
| 2009-08-20 | Jueves | 128.74 | +0.95 | +0.74% | 127.26 | 129.43 |
| 2009-08-21 | Viernes | 127.82 | -0.92 | -0.71% | 126.96 | 129.35 |
| 2009-08-24 | Lunes | 128.52 | +0.71 | +0.56% | 127.00 | 128.68 |
| 2009-08-25 | Martes | 128.68 | +0.15 | +0.12% | 127.33 | 129.35 |
| 2009-08-26 | Miércoles | 129.71 | +1.04 | +0.81% | 127.92 | 130.51 |
| 2009-08-27 | Jueves | 126.95 | -2.77 | -2.14% | 125.89 | 130.38 |
| 2009-08-28 | Viernes | 125.49 | -1.46 | -1.15% | 124.56 | 126.90 |
| 2009-08-31 | Lunes | 125.26 | -0.22 | -0.18% | 124.45 | 125.86 |
| 2009-09-01 | Martes | 125.82 | +0.55 | +0.44% | 124.36 | 126.61 |
| 2009-09-02 | Miércoles | 126.60 | +0.78 | +0.62% | 125.20 | 127.57 |
| 2009-09-03 | Jueves | 126.31 | -0.29 | -0.23% | 125.51 | 127.46 |
| 2009-09-04 | Viernes | 126.38 | +0.07 | +0.06% | 125.61 | 127.64 |
| 2009-09-07 | Lunes | 125.92 | -0.46 | -0.36% | 125.36 | 126.70 |
| 2009-09-08 | Martes | 124.28 | -1.64 | -1.30% | 123.40 | 125.61 |
| 2009-09-09 | Miércoles | 123.96 | -0.31 | -0.25% | 123.27 | 124.95 |
| 2009-09-10 | Jueves | 124.03 | +0.06 | +0.05% | 123.36 | 124.79 |
| 2009-09-11 | Viernes | 124.45 | +0.42 | +0.34% | 123.30 | 124.93 |
| 2009-09-14 | Lunes | 124.25 | -0.19 | -0.15% | 123.45 | 125.21 |
| 2009-09-15 | Martes | 123.88 | -0.38 | -0.31% | 123.29 | 124.85 |
| 2009-09-16 | Miércoles | 123.40 | -0.47 | -0.38% | 122.79 | 124.32 |
| 2009-09-17 | Jueves | 123.93 | +0.52 | +0.42% | 122.66 | 124.57 |
| 2009-09-18 | Viernes | 123.65 | -0.27 | -0.22% | 122.87 | 124.76 |
| 2009-09-21 | Lunes | 123.82 | +0.16 | +0.13% | 123.29 | 125.06 |
| 2009-09-22 | Martes | 123.18 | -0.63 | -0.51% | 122.50 | 124.18 |
| 2009-09-23 | Miércoles | 124.06 | +0.87 | +0.71% | 122.49 | 124.74 |
| 2009-09-24 | Jueves | 124.86 | +0.81 | +0.65% | 123.29 | 125.10 |
| 2009-09-25 | Viernes | 124.50 | -0.37 | -0.30% | 123.86 | 125.82 |
| 2009-09-28 | Lunes | 124.42 | -0.08 | -0.06% | 123.65 | 126.04 |
| 2009-09-29 | Martes | 124.49 | +0.07 | +0.06% | 123.87 | 125.43 |
| 2009-09-30 | Miércoles | 123.75 | -0.74 | -0.59% | 123.07 | 124.88 |
| 2009-10-01 | Jueves | 125.20 | +1.45 | +1.17% | 123.22 | 125.38 |
| 2009-10-02 | Viernes | 124.86 | -0.34 | -0.27% | 123.89 | 126.04 |
| 2009-10-05 | Lunes | 124.29 | -0.57 | -0.46% | 123.80 | 125.07 |
| 2009-10-06 | Martes | 123.86 | -0.43 | -0.35% | 122.96 | 124.63 |
| 2009-10-07 | Miércoles | 125.07 | +1.22 | +0.99% | 123.34 | 125.74 |
| 2009-10-08 | Jueves | 124.89 | -0.18 | -0.14% | 123.86 | 125.14 |
| 2009-10-09 | Viernes | 125.08 | +0.19 | +0.15% | 124.41 | 125.96 |
| 2009-10-12 | Lunes | 124.72 | -0.36 | -0.29% | 124.02 | 125.86 |
| 2009-10-13 | Martes | 123.89 | -0.84 | -0.67% | 123.44 | 125.14 |
| 2009-10-14 | Miércoles | 123.45 | -0.44 | -0.36% | 122.81 | 124.45 |
| 2009-10-15 | Jueves | 123.21 | -0.23 | -0.19% | 122.57 | 124.04 |
| 2009-10-16 | Viernes | 123.79 | +0.58 | +0.47% | 122.79 | 124.26 |
| 2009-10-19 | Lunes | 123.31 | -0.49 | -0.40% | 122.84 | 124.76 |
| 2009-10-20 | Martes | 123.15 | -0.15 | -0.13% | 121.98 | 123.69 |
| 2009-10-21 | Miércoles | 121.86 | -1.29 | -1.04% | 121.27 | 123.61 |
| 2009-10-22 | Jueves | 121.67 | -0.20 | -0.16% | 121.23 | 122.86 |
| 2009-10-23 | Viernes | 122.46 | +0.80 | +0.66% | 121.29 | 122.79 |
| 2009-10-26 | Lunes | 123.79 | +1.33 | +1.09% | 121.75 | 123.96 |
| 2009-10-27 | Martes | 124.72 | +0.93 | +0.75% | 123.09 | 125.23 |
| 2009-10-28 | Miércoles | 125.14 | +0.42 | +0.33% | 124.08 | 125.95 |
| 2009-10-29 | Jueves | 124.36 | -0.78 | -0.62% | 123.80 | 126.00 |
| 2009-10-30 | Viernes | 125.70 | +1.34 | +1.08% | 123.76 | 125.82 |
| 2009-11-02 | Lunes | 124.39 | -1.30 | -1.03% | 123.59 | 125.97 |
| 2009-11-03 | Martes | 124.86 | +0.46 | +0.37% | 123.79 | 125.70 |
| 2009-11-04 | Miércoles | 123.82 | -1.03 | -0.82% | 123.21 | 125.11 |
| 2009-11-05 | Jueves | 124.88 | +1.05 | +0.85% | 123.50 | 125.40 |
| 2009-11-06 | Viernes | 124.96 | +0.08 | +0.07% | 124.23 | 126.46 |
| 2009-11-09 | Lunes | 124.04 | -0.92 | -0.74% | 122.98 | 125.08 |
| 2009-11-10 | Martes | 124.21 | +0.17 | +0.14% | 123.51 | 124.86 |
| 2009-11-11 | Miércoles | 124.47 | +0.26 | +0.21% | 123.39 | 125.03 |
| 2009-11-12 | Jueves | 125.47 | +1.00 | +0.81% | 123.88 | 126.18 |
| 2009-11-13 | Viernes | 123.46 | -2.02 | -1.61% | 122.81 | 126.08 |
| 2009-11-16 | Lunes | 122.81 | -0.65 | -0.53% | 122.11 | 123.97 |
| 2009-11-17 | Martes | 123.74 | +0.93 | +0.76% | 122.28 | 124.25 |
| 2009-11-18 | Miércoles | 123.42 | -0.32 | -0.26% | 122.62 | 124.20 |
| 2009-11-19 | Jueves | 123.86 | +0.44 | +0.36% | 122.93 | 124.67 |
| 2009-11-20 | Viernes | 123.79 | -0.07 | -0.06% | 123.11 | 124.76 |
| 2009-11-23 | Lunes | 122.60 | -1.19 | -0.96% | 121.98 | 124.40 |
| 2009-11-24 | Martes | 122.81 | +0.21 | +0.17% | 122.09 | 123.61 |
| 2009-11-25 | Miércoles | 121.75 | -1.06 | -0.86% | 121.36 | 122.71 |
| 2009-11-26 | Jueves | 122.78 | +1.03 | +0.85% | 121.40 | 123.51 |
| 2009-11-27 | Viernes | 122.71 | -0.07 | -0.05% | 122.16 | 124.64 |
| 2009-11-30 | Lunes | 122.39 | -0.32 | -0.26% | 121.49 | 122.68 |
| 2009-12-01 | Martes | 121.49 | -0.91 | -0.74% | 120.89 | 123.04 |
| 2009-12-02 | Miércoles | 122.31 | +0.82 | +0.67% | 120.88 | 122.63 |
| 2009-12-03 | Jueves | 121.76 | -0.54 | -0.44% | 120.84 | 122.54 |
| 2009-12-04 | Viernes | 123.61 | +1.85 | +1.52% | 121.26 | 123.81 |
| 2009-12-07 | Lunes | 123.67 | +0.05 | +0.04% | 122.34 | 124.70 |
| 2009-12-08 | Martes | 124.67 | +1.00 | +0.81% | 122.98 | 125.14 |
| 2009-12-09 | Miércoles | 124.70 | +0.03 | +0.02% | 123.58 | 125.24 |
| 2009-12-10 | Jueves | 124.36 | -0.34 | -0.27% | 123.76 | 125.10 |
| 2009-12-11 | Viernes | 125.92 | +1.56 | +1.26% | 123.61 | 126.46 |
| 2009-12-14 | Lunes | 125.56 | -0.36 | -0.29% | 124.96 | 125.89 |
| 2009-12-15 | Martes | 126.21 | +0.66 | +0.53% | 125.03 | 127.21 |
| 2009-12-16 | Miércoles | 126.57 | +0.35 | +0.28% | 125.49 | 126.85 |
| 2009-12-17 | Jueves | 127.83 | +1.27 | +1.00% | 125.85 | 128.23 |
| 2009-12-18 | Viernes | 127.93 | +0.10 | +0.08% | 126.67 | 128.60 |
| 2009-12-21 | Lunes | 128.40 | +0.46 | +0.36% | 127.23 | 128.77 |
| 2009-12-22 | Martes | 127.96 | -0.43 | -0.33% | 127.43 | 128.88 |
| 2009-12-23 | Miércoles | 126.81 | -1.16 | -0.91% | 125.97 | 128.57 |
| 2009-12-24 | Jueves | 126.57 | -0.23 | -0.18% | 125.51 | 127.07 |
| 2009-12-25 | Viernes | 126.42 | -0.16 | -0.13% | 125.38 | 126.71 |
| 2009-12-28 | Lunes | 125.81 | -0.61 | -0.48% | 125.12 | 126.79 |
| 2009-12-29 | Martes | 125.67 | -0.14 | -0.11% | 124.70 | 126.46 |
| 2009-12-30 | Miércoles | 125.50 | -0.17 | -0.14% | 124.82 | 126.64 |
| 2009-12-31 | Jueves | 125.33 | -0.16 | -0.13% | 124.10 | 126.00 |