Valor del dólar en Islandia en 2010

Precio cierre kr114.93
Precio promedio kr122.18
Precio mínimo kr108.10
Precio máximo kr133.90

Al finalizar el 2010 el dólar estadounidense cotizó a 114.93 coronas islandesas. El precio bajó 10.33 coronas (-8.25%) desde el inicio del año, cuando cotizaba a $125.26. El precio promedio fue de kr122.18.

En el 2010:

  • El precio mínimo fue de kr108.1 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de kr133.9 y se alcanzó el 17 de mayo.
  • El día más bajista fue el 19 de mayo, con una caída del 2.77%.
  • El día más alcista fue el 11 de agosto, con un alza del 2.01%.
  • El precio del dólar subió 128 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 22 y el 30 de noviembre y entre el 17 y el 25 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 125.26 -0.07 -0.06% 124.89 125.57
2010-01-04 Lunes 124.89 -0.38 -0.30% 124.02 125.74
2010-01-05 Martes 125.17 +0.28 +0.22% 123.79 125.82
2010-01-06 Miércoles 124.96 -0.20 -0.16% 124.48 126.36
2010-01-07 Jueves 126.27 +1.31 +1.04% 124.39 126.51
2010-01-08 Viernes 125.00 -1.27 -1.00% 124.50 126.53
2010-01-11 Lunes 124.36 -0.64 -0.51% 123.68 125.43
2010-01-12 Martes 124.07 -0.29 -0.23% 123.38 125.22
2010-01-13 Miércoles 124.07 -0.01 -0.01% 123.30 125.00
2010-01-14 Jueves 124.10 +0.03 +0.02% 123.47 124.61
2010-01-15 Viernes 124.99 +0.89 +0.72% 123.53 125.89
2010-01-18 Lunes 124.90 -0.08 -0.06% 124.35 125.93
2010-01-19 Martes 125.24 +0.33 +0.26% 124.19 126.64
2010-01-20 Miércoles 127.04 +1.80 +1.44% 124.87 128.18
2010-01-21 Jueves 127.36 +0.33 +0.26% 126.47 128.01
2010-01-22 Viernes 126.96 -0.41 -0.32% 125.72 127.96
2010-01-25 Lunes 126.78 -0.18 -0.14% 126.10 127.42
2010-01-26 Martes 127.25 +0.48 +0.38% 126.23 128.18
2010-01-27 Miércoles 128.05 +0.80 +0.63% 126.77 128.26
2010-01-28 Jueves 127.79 -0.27 -0.21% 127.04 129.15
2010-01-29 Viernes 128.01 +0.23 +0.18% 126.71 128.59
2010-02-01 Lunes 127.46 -0.56 -0.44% 127.03 128.49
2010-02-02 Martes 126.61 -0.84 -0.66% 126.10 128.18
2010-02-03 Miércoles 127.00 +0.38 +0.30% 125.67 127.64
2010-02-04 Jueves 128.76 +1.77 +1.39% 126.54 128.79
2010-02-05 Viernes 129.01 +0.25 +0.19% 127.73 129.77
2010-02-08 Lunes 129.13 +0.11 +0.09% 128.00 129.43
2010-02-09 Martes 127.86 -1.26 -0.98% 127.02 129.56
2010-02-10 Miércoles 128.37 +0.51 +0.39% 127.27 129.26
2010-02-11 Jueves 128.51 +0.15 +0.12% 127.47 130.04
2010-02-12 Viernes 128.90 +0.39 +0.30% 128.00 129.85
2010-02-15 Lunes 128.68 -0.22 -0.17% 128.14 129.68
2010-02-16 Martes 126.83 -1.85 -1.44% 126.28 128.79
2010-02-17 Miércoles 128.35 +1.52 +1.20% 126.17 128.51
2010-02-18 Jueves 128.09 -0.27 -0.21% 127.30 129.32
2010-02-19 Viernes 128.54 +0.46 +0.36% 127.79 129.99
2010-02-22 Lunes 128.27 -0.27 -0.21% 127.47 128.76
2010-02-23 Martes 128.93 +0.65 +0.51% 126.99 129.49
2010-02-24 Miércoles 128.79 -0.14 -0.11% 127.58 129.45
2010-02-25 Jueves 128.79 +0.01 +0.01% 128.08 129.93
2010-02-26 Viernes 128.43 -0.36 -0.28% 127.25 129.21
2010-03-01 Lunes 128.82 +0.38 +0.30% 127.48 130.05
2010-03-02 Martes 127.96 -0.85 -0.66% 127.36 129.93
2010-03-03 Miércoles 127.26 -0.70 -0.55% 126.53 128.43
2010-03-04 Jueves 128.01 +0.75 +0.59% 126.84 128.82
2010-03-05 Viernes 127.71 -0.31 -0.24% 127.22 129.02
2010-03-08 Lunes 127.57 -0.14 -0.11% 126.53 128.30
2010-03-09 Martes 127.86 +0.29 +0.23% 127.10 128.82
2010-03-10 Miércoles 127.58 -0.27 -0.21% 126.83 128.74
2010-03-11 Jueves 126.96 -0.63 -0.49% 126.40 128.04
2010-03-12 Viernes 125.68 -1.28 -1.01% 125.03 127.20
2010-03-15 Lunes 126.04 +0.36 +0.29% 125.15 126.68
2010-03-16 Martes 125.07 -0.96 -0.76% 124.76 126.18
2010-03-17 Miércoles 125.32 +0.25 +0.20% 124.48 125.86
2010-03-18 Jueves 126.14 +0.82 +0.65% 124.93 126.93
2010-03-19 Viernes 127.06 +0.92 +0.73% 125.56 127.61
2010-03-22 Lunes 127.11 +0.05 +0.04% 126.43 128.34
2010-03-23 Martes 127.89 +0.78 +0.62% 126.53 128.37
2010-03-24 Miércoles 129.91 +2.02 +1.58% 127.55 130.02
2010-03-25 Jueves 130.34 +0.42 +0.32% 128.60 130.40
2010-03-26 Viernes 129.09 -1.25 -0.96% 128.25 130.74
2010-03-29 Lunes 128.21 -0.88 -0.68% 127.44 128.77
2010-03-30 Martes 128.55 +0.35 +0.27% 127.36 129.13
2010-03-31 Miércoles 127.32 -1.24 -0.96% 126.60 128.88
2010-04-01 Jueves 126.65 -0.66 -0.52% 126.18 127.82
2010-04-02 Viernes 127.38 +0.72 +0.57% 126.24 127.64
2010-04-05 Lunes 127.54 +0.17 +0.13% 126.76 128.13
2010-04-06 Martes 128.15 +0.61 +0.48% 127.16 129.12
2010-04-07 Miércoles 128.57 +0.43 +0.33% 127.66 128.85
2010-04-08 Jueves 128.23 -0.35 -0.27% 127.80 129.13
2010-04-09 Viernes 127.36 -0.87 -0.68% 126.67 128.76
2010-04-12 Lunes 126.09 -1.27 -0.99% 125.10 126.78
2010-04-13 Martes 125.93 -0.16 -0.13% 125.26 126.88
2010-04-14 Miércoles 125.47 -0.45 -0.36% 124.72 126.54
2010-04-15 Jueves 125.86 +0.38 +0.30% 124.92 126.71
2010-04-16 Viernes 126.50 +0.65 +0.52% 125.46 126.79
2010-04-19 Lunes 126.65 +0.15 +0.12% 126.15 127.33
2010-04-20 Martes 126.82 +0.17 +0.13% 125.86 127.47
2010-04-21 Miércoles 127.82 +1.00 +0.79% 126.41 128.51
2010-04-22 Jueves 128.70 +0.88 +0.68% 127.11 129.47
2010-04-23 Viernes 127.97 -0.72 -0.56% 127.39 130.01
2010-04-26 Lunes 127.81 -0.17 -0.13% 127.44 129.16
2010-04-27 Martes 129.92 +2.11 +1.65% 127.42 130.47
2010-04-28 Miércoles 129.05 -0.87 -0.67% 128.20 130.62
2010-04-29 Jueves 128.82 -0.24 -0.18% 127.84 129.68
2010-04-30 Viernes 127.93 -0.88 -0.68% 127.04 129.27
2010-05-03 Lunes 128.66 +0.73 +0.57% 127.06 129.59
2010-05-04 Martes 128.90 +0.24 +0.19% 127.96 129.96
2010-05-05 Miércoles 129.15 +0.25 +0.19% 127.88 130.18
2010-05-06 Jueves 130.38 +1.23 +0.95% 128.32 131.73
2010-05-07 Viernes 129.07 -1.31 -1.00% 128.45 131.45
2010-05-10 Lunes 128.04 -1.03 -0.80% 125.29 128.88
2010-05-11 Martes 129.20 +1.15 +0.90% 127.58 130.09
2010-05-12 Miércoles 129.93 +0.73 +0.57% 127.50 130.42
2010-05-13 Jueves 130.90 +0.98 +0.75% 129.29 131.01
2010-05-14 Viernes 132.12 +1.21 +0.92% 128.97 132.87
2010-05-17 Lunes 130.63 -1.49 -1.13% 130.08 133.90
2010-05-18 Martes 132.80 +2.18 +1.67% 129.63 133.50
2010-05-19 Miércoles 129.12 -3.68 -2.77% 128.70 133.68
2010-05-20 Jueves 128.65 -0.47 -0.37% 127.00 130.43
2010-05-21 Viernes 127.71 -0.93 -0.72% 126.55 129.24
2010-05-24 Lunes 129.87 +2.15 +1.68% 127.51 129.93
2010-05-25 Martes 130.01 +0.14 +0.11% 129.08 132.10
2010-05-26 Miércoles 131.82 +1.81 +1.39% 128.83 131.85
2010-05-27 Jueves 129.43 -2.38 -1.81% 128.68 131.99
2010-05-28 Viernes 129.54 +0.11 +0.08% 127.87 130.35
2010-05-31 Lunes 128.43 -1.12 -0.86% 127.89 130.37
2010-06-01 Martes 127.96 -0.46 -0.36% 126.34 131.12
2010-06-02 Miércoles 128.01 +0.04 +0.03% 127.10 128.90
2010-06-03 Jueves 128.74 +0.74 +0.58% 126.56 129.54
2010-06-04 Viernes 130.96 +2.22 +1.72% 127.96 131.15
2010-06-07 Lunes 131.18 +0.22 +0.17% 129.92 132.38
2010-06-08 Martes 130.34 -0.85 -0.65% 129.75 131.68
2010-06-09 Miércoles 130.84 +0.50 +0.38% 129.42 131.60
2010-06-10 Jueves 129.68 -1.15 -0.88% 128.89 131.65
2010-06-11 Viernes 129.63 -0.06 -0.05% 128.78 130.35
2010-06-14 Lunes 128.52 -1.10 -0.85% 127.25 129.93
2010-06-15 Martes 127.39 -1.13 -0.88% 126.69 129.79
2010-06-16 Miércoles 127.57 +0.17 +0.13% 126.82 128.15
2010-06-17 Jueves 126.82 -0.75 -0.58% 126.10 128.24
2010-06-18 Viernes 126.81 -0.01 -0.01% 126.03 127.08
2010-06-21 Lunes 127.38 +0.57 +0.45% 125.62 127.56
2010-06-22 Martes 127.97 +0.60 +0.47% 126.67 128.35
2010-06-23 Miércoles 127.47 -0.50 -0.39% 126.54 128.54
2010-06-24 Jueves 127.62 +0.15 +0.11% 126.58 128.44
2010-06-25 Viernes 127.33 -0.29 -0.22% 126.51 128.40
2010-06-28 Lunes 128.18 +0.85 +0.67% 126.53 128.35
2010-06-29 Martes 128.63 +0.45 +0.35% 127.49 129.29
2010-06-30 Miércoles 128.05 -0.58 -0.45% 126.83 128.80
2010-07-01 Jueves 125.17 -2.89 -2.26% 124.59 128.52
2010-07-02 Viernes 124.69 -0.47 -0.38% 123.99 126.17
2010-07-05 Lunes 125.11 +0.42 +0.33% 124.47 125.46
2010-07-06 Martes 124.89 -0.21 -0.17% 124.01 125.68
2010-07-07 Miércoles 124.64 -0.25 -0.20% 123.99 125.50
2010-07-08 Jueves 124.08 -0.56 -0.45% 123.52 124.99
2010-07-09 Viernes 124.83 +0.75 +0.60% 123.42 125.20
2010-07-12 Lunes 125.18 +0.35 +0.28% 124.34 125.61
2010-07-13 Martes 123.67 -1.52 -1.21% 123.30 125.79
2010-07-14 Miércoles 123.89 +0.22 +0.18% 123.08 124.57
2010-07-15 Jueves 122.35 -1.54 -1.24% 121.79 124.20
2010-07-16 Viernes 122.43 +0.08 +0.07% 121.45 122.75
2010-07-19 Lunes 123.04 +0.62 +0.51% 121.59 123.13
2010-07-20 Martes 123.01 -0.03 -0.02% 121.40 123.46
2010-07-21 Miércoles 123.64 +0.63 +0.51% 122.27 124.18
2010-07-22 Jueves 122.75 -0.89 -0.72% 121.93 124.13
2010-07-23 Viernes 122.39 -0.36 -0.30% 121.57 123.47
2010-07-26 Lunes 121.24 -1.15 -0.94% 120.60 122.79
2010-07-27 Martes 120.97 -0.27 -0.22% 120.12 122.04
2010-07-28 Miércoles 120.96 -0.01 -0.004% 120.15 121.36
2010-07-29 Jueves 120.04 -0.93 -0.77% 119.42 121.14
2010-07-30 Viernes 120.04 +0.01 +0.01% 119.43 120.93
2010-08-02 Lunes 118.81 -1.24 -1.03% 118.30 120.00
2010-08-03 Martes 118.75 -0.06 -0.05% 117.88 119.39
2010-08-04 Miércoles 119.31 +0.56 +0.48% 118.11 119.57
2010-08-05 Jueves 117.89 -1.42 -1.19% 117.22 119.75
2010-08-06 Viernes 117.31 -0.59 -0.50% 116.34 118.28
2010-08-09 Lunes 117.08 -0.22 -0.19% 116.46 117.57
2010-08-10 Martes 117.17 +0.08 +0.07% 116.30 118.39
2010-08-11 Miércoles 119.53 +2.36 +2.01% 116.67 119.82
2010-08-12 Jueves 119.70 +0.17 +0.15% 118.23 120.15
2010-08-13 Viernes 120.04 +0.34 +0.28% 118.46 120.32
2010-08-16 Lunes 119.29 -0.75 -0.62% 118.67 120.40
2010-08-17 Martes 119.17 -0.12 -0.10% 118.19 119.67
2010-08-18 Miércoles 119.39 +0.23 +0.19% 118.50 120.01
2010-08-19 Jueves 119.57 +0.18 +0.15% 118.52 120.54
2010-08-20 Viernes 120.25 +0.68 +0.57% 119.17 120.82
2010-08-23 Lunes 120.79 +0.54 +0.45% 119.21 120.89
2010-08-24 Martes 121.10 +0.30 +0.25% 119.52 121.49
2010-08-25 Miércoles 120.64 -0.46 -0.38% 119.59 121.28
2010-08-26 Jueves 120.13 -0.51 -0.43% 119.21 120.79
2010-08-27 Viernes 120.25 +0.13 +0.11% 119.54 120.85
2010-08-30 Lunes 121.01 +0.76 +0.63% 119.21 121.14
2010-08-31 Martes 120.76 -0.25 -0.21% 119.92 121.39
2010-09-01 Miércoles 119.81 -0.95 -0.79% 119.02 121.02
2010-09-02 Jueves 118.88 -0.93 -0.78% 118.41 120.22
2010-09-03 Viernes 117.09 -1.79 -1.50% 116.68 119.41
2010-09-06 Lunes 117.33 +0.25 +0.21% 116.52 118.22
2010-09-07 Martes 118.67 +1.33 +1.14% 116.93 118.93
2010-09-08 Miércoles 118.33 -0.33 -0.28% 117.55 119.18
2010-09-09 Jueves 118.57 +0.23 +0.19% 117.60 118.96
2010-09-10 Viernes 118.64 +0.08 +0.07% 117.78 119.11
2010-09-13 Lunes 117.43 -1.22 -1.03% 116.86 118.65
2010-09-14 Martes 116.68 -0.75 -0.64% 115.77 118.68
2010-09-15 Miércoles 116.75 +0.08 +0.07% 115.82 117.18
2010-09-16 Jueves 116.53 -0.22 -0.19% 115.52 116.93
2010-09-17 Viernes 117.25 +0.72 +0.62% 115.25 117.64
2010-09-20 Lunes 117.11 -0.15 -0.13% 116.24 117.51
2010-09-21 Martes 116.07 -1.04 -0.89% 115.22 117.26
2010-09-22 Miércoles 115.25 -0.82 -0.71% 114.20 116.11
2010-09-23 Jueves 115.76 +0.51 +0.45% 114.50 115.83
2010-09-24 Viernes 114.65 -1.11 -0.95% 113.81 116.07
2010-09-27 Lunes 114.65 0.00 0% 113.60 115.01
2010-09-28 Martes 114.04 -0.61 -0.53% 113.08 115.18
2010-09-29 Miércoles 113.72 -0.32 -0.28% 112.73 114.13
2010-09-30 Jueves 113.39 -0.34 -0.30% 112.76 114.08
2010-10-01 Viernes 112.33 -1.05 -0.93% 111.72 113.54
2010-10-04 Lunes 112.88 +0.54 +0.48% 111.71 113.14
2010-10-05 Martes 111.45 -1.43 -1.27% 110.86 113.39
2010-10-06 Miércoles 111.00 -0.45 -0.40% 110.12 111.88
2010-10-07 Jueves 110.93 -0.06 -0.05% 109.74 111.58
2010-10-08 Viernes 110.81 -0.13 -0.12% 110.05 112.11
2010-10-11 Lunes 111.11 +0.31 +0.28% 109.84 111.50
2010-10-12 Martes 111.60 +0.48 +0.43% 110.67 112.39
2010-10-13 Miércoles 111.11 -0.48 -0.43% 110.21 111.68
2010-10-14 Jueves 110.36 -0.75 -0.67% 109.40 111.18
2010-10-15 Viernes 111.22 +0.86 +0.78% 109.59 111.68
2010-10-18 Lunes 111.64 +0.41 +0.37% 110.75 112.53
2010-10-19 Martes 113.36 +1.73 +1.55% 110.75 113.63
2010-10-20 Miércoles 111.70 -1.67 -1.47% 111.10 113.65
2010-10-21 Jueves 112.15 +0.46 +0.41% 110.73 112.60
2010-10-22 Viernes 112.01 -0.14 -0.12% 111.34 112.82
2010-10-25 Lunes 111.70 -0.32 -0.29% 110.25 112.28
2010-10-26 Martes 112.38 +0.68 +0.61% 111.07 112.79
2010-10-27 Miércoles 112.70 +0.32 +0.29% 111.94 113.22
2010-10-28 Jueves 111.40 -1.29 -1.15% 110.92 112.88
2010-10-29 Viernes 111.13 -0.28 -0.25% 110.77 112.52
2010-11-01 Lunes 111.68 +0.56 +0.50% 110.50 112.04
2010-11-02 Martes 110.36 -1.33 -1.19% 109.72 111.92
2010-11-03 Miércoles 109.29 -1.06 -0.96% 108.96 110.96
2010-11-04 Jueves 108.86 -0.43 -0.39% 108.10 109.89
2010-11-05 Viernes 110.10 +1.23 +1.13% 108.24 110.21
2010-11-08 Lunes 110.79 +0.70 +0.64% 109.44 111.36
2010-11-09 Martes 111.72 +0.93 +0.84% 109.84 112.01
2010-11-10 Miércoles 111.17 -0.56 -0.50% 110.31 112.43
2010-11-11 Jueves 112.14 +0.97 +0.87% 110.31 112.60
2010-11-12 Viernes 112.04 -0.10 -0.09% 111.08 113.08
2010-11-15 Lunes 112.81 +0.77 +0.69% 111.31 113.18
2010-11-16 Martes 113.46 +0.66 +0.59% 112.00 114.10
2010-11-17 Miércoles 113.32 -0.14 -0.12% 112.66 113.95
2010-11-18 Jueves 112.61 -0.72 -0.64% 111.90 113.38
2010-11-19 Viernes 112.45 -0.16 -0.14% 111.53 113.24
2010-11-22 Lunes 112.70 +0.25 +0.22% 111.22 113.38
2010-11-23 Martes 114.24 +1.54 +1.37% 112.21 114.99
2010-11-24 Miércoles 114.64 +0.40 +0.35% 113.48 115.64
2010-11-25 Jueves 114.67 +0.03 +0.03% 114.00 115.24
2010-11-26 Viernes 115.58 +0.92 +0.80% 114.19 116.21
2010-11-29 Lunes 116.58 +1.00 +0.87% 114.72 117.43
2010-11-30 Martes 117.25 +0.66 +0.57% 116.07 117.92
2010-12-01 Miércoles 116.32 -0.92 -0.78% 115.31 117.64
2010-12-02 Jueves 115.42 -0.91 -0.78% 114.89 116.82
2010-12-03 Viernes 113.68 -1.73 -1.50% 113.26 115.75
2010-12-06 Lunes 114.31 +0.62 +0.55% 113.27 114.93
2010-12-07 Martes 114.25 -0.05 -0.04% 113.08 114.71
2010-12-08 Miércoles 114.67 +0.41 +0.36% 113.70 115.32
2010-12-09 Jueves 114.96 +0.29 +0.25% 113.68 115.70
2010-12-10 Viernes 115.51 +0.56 +0.49% 114.16 115.74
2010-12-13 Lunes 114.58 -0.93 -0.81% 113.60 115.89
2010-12-14 Martes 115.36 +0.78 +0.68% 113.26 115.71
2010-12-15 Miércoles 116.81 +1.44 +1.25% 114.59 116.99
2010-12-16 Jueves 116.32 -0.49 -0.42% 115.16 117.00
2010-12-17 Viernes 116.81 +0.48 +0.41% 114.57 117.33
2010-12-20 Lunes 117.07 +0.26 +0.22% 115.49 117.43
2010-12-21 Martes 117.29 +0.22 +0.19% 115.55 117.64
2010-12-22 Miércoles 117.20 -0.09 -0.08% 115.71 117.57
2010-12-23 Jueves 116.99 -0.21 -0.18% 115.96 117.65
2010-12-24 Viernes 116.92 -0.07 -0.06% 116.14 117.25
2010-12-27 Lunes 116.37 -0.54 -0.47% 115.63 117.52
2010-12-28 Martes 116.68 +0.31 +0.26% 115.11 117.18
2010-12-29 Miércoles 116.06 -0.62 -0.53% 115.26 117.26
2010-12-30 Jueves 115.68 -0.37 -0.32% 115.08 116.72
2010-12-31 Viernes 114.93 -0.75 -0.65% 114.21 115.79