Valor del dólar en Islandia en 2011

Precio cierre kr122.70
Precio promedio kr116.06
Precio mínimo kr110.36
Precio máximo kr123.93

Al finalizar el 2011 el dólar estadounidense cotizó a 122.7 coronas islandesas. El precio subió 7.545 coronas (+6.55%) desde el inicio del año, cuando cotizaba a $115.15. El precio promedio fue de kr116.06.

En el 2011:

  • El precio mínimo fue de kr110.36 y se alcanzó el 2 de mayo.
  • El precio máximo fue de kr123.93 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 1.42%.
  • El día más alcista fue el 9 de noviembre, con un alza del 2.05%.
  • El precio del dólar subió 128 días y bajó 129 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 11 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 115.15 +0.22 +0.19% 114.38 116.17
2011-01-04 Martes 115.46 +0.30 +0.26% 113.98 115.72
2011-01-05 Miércoles 116.54 +1.08 +0.94% 114.89 117.06
2011-01-06 Jueves 117.32 +0.79 +0.68% 116.04 117.70
2011-01-07 Viernes 117.93 +0.61 +0.52% 116.92 118.46
2011-01-10 Lunes 118.18 +0.24 +0.20% 117.48 118.72
2011-01-11 Martes 118.92 +0.74 +0.63% 117.32 119.50
2011-01-12 Miércoles 117.68 -1.24 -1.04% 116.93 118.96
2011-01-13 Jueves 116.64 -1.04 -0.88% 115.75 117.82
2011-01-14 Viernes 116.21 -0.43 -0.37% 115.13 116.79
2011-01-17 Lunes 117.42 +1.21 +1.04% 115.79 117.61
2011-01-18 Martes 117.65 +0.24 +0.20% 115.52 118.01
2011-01-19 Miércoles 117.14 -0.51 -0.43% 116.13 117.90
2011-01-20 Jueves 117.28 +0.13 +0.11% 116.41 118.04
2011-01-21 Viernes 117.20 -0.08 -0.07% 116.11 117.96
2011-01-24 Lunes 116.71 -0.49 -0.42% 115.96 117.67
2011-01-25 Martes 116.58 -0.12 -0.10% 115.60 117.46
2011-01-26 Miércoles 116.10 -0.49 -0.42% 115.50 116.74
2011-01-27 Jueves 115.61 -0.48 -0.41% 114.99 116.76
2011-01-28 Viernes 116.54 +0.92 +0.80% 115.12 116.79
2011-01-31 Lunes 115.95 -0.59 -0.51% 115.15 116.90
2011-02-01 Martes 115.07 -0.87 -0.75% 114.36 116.14
2011-02-02 Miércoles 115.00 -0.08 -0.07% 114.26 115.43
2011-02-03 Jueves 115.82 +0.83 +0.72% 114.50 116.25
2011-02-04 Viernes 116.29 +0.47 +0.41% 115.39 116.68
2011-02-07 Lunes 116.04 -0.25 -0.21% 115.49 116.63
2011-02-08 Martes 116.15 +0.11 +0.09% 115.11 116.47
2011-02-09 Miércoles 115.88 -0.28 -0.24% 115.28 116.67
2011-02-10 Jueves 116.82 +0.94 +0.81% 115.36 117.36
2011-02-11 Viernes 117.22 +0.41 +0.35% 116.35 117.97
2011-02-14 Lunes 117.79 +0.57 +0.49% 116.89 118.46
2011-02-15 Martes 117.67 -0.13 -0.11% 116.46 118.21
2011-02-16 Miércoles 117.57 -0.10 -0.08% 116.27 118.43
2011-02-17 Jueves 117.13 -0.44 -0.37% 116.32 117.82
2011-02-18 Viernes 116.68 -0.44 -0.38% 116.48 117.58
2011-02-21 Lunes 117.01 +0.33 +0.28% 116.14 117.24
2011-02-22 Martes 117.53 +0.52 +0.44% 116.72 118.28
2011-02-23 Miércoles 116.75 -0.77 -0.66% 116.17 117.56
2011-02-24 Jueves 116.09 -0.67 -0.57% 115.77 117.06
2011-02-25 Viernes 116.52 +0.43 +0.37% 115.62 116.76
2011-02-28 Lunes 116.11 -0.41 -0.36% 115.56 116.86
2011-03-01 Martes 116.22 +0.12 +0.10% 115.42 116.47
2011-03-02 Miércoles 115.66 -0.56 -0.49% 115.09 116.65
2011-03-03 Jueves 115.35 -0.32 -0.27% 114.78 115.90
2011-03-04 Viernes 115.10 -0.25 -0.22% 114.71 115.50
2011-03-07 Lunes 115.60 +0.50 +0.43% 114.55 115.70
2011-03-08 Martes 116.08 +0.49 +0.42% 115.17 116.45
2011-03-09 Miércoles 116.14 +0.05 +0.04% 115.54 116.49
2011-03-10 Jueves 116.99 +0.85 +0.73% 115.75 117.13
2011-03-11 Viernes 115.95 -1.04 -0.88% 115.75 117.28
2011-03-14 Lunes 115.30 -0.65 -0.56% 115.00 115.96
2011-03-15 Martes 115.21 -0.09 -0.07% 114.88 116.42
2011-03-16 Miércoles 115.86 +0.65 +0.56% 114.81 116.33
2011-03-17 Jueves 115.21 -0.65 -0.56% 114.63 116.29
2011-03-18 Viernes 114.15 -1.06 -0.92% 113.84 115.55
2011-03-21 Lunes 113.70 -0.46 -0.40% 113.42 114.64
2011-03-22 Martes 113.93 +0.23 +0.20% 113.36 114.24
2011-03-23 Miércoles 114.65 +0.73 +0.64% 113.60 114.86
2011-03-24 Jueves 114.28 -0.38 -0.33% 113.65 115.08
2011-03-25 Viernes 114.75 +0.48 +0.42% 113.83 115.14
2011-03-28 Lunes 115.07 +0.31 +0.27% 113.97 115.46
2011-03-29 Martes 114.82 -0.25 -0.22% 114.21 115.35
2011-03-30 Miércoles 114.71 -0.10 -0.09% 114.24 115.25
2011-03-31 Jueves 114.36 -0.36 -0.31% 113.68 114.79
2011-04-01 Viernes 114.10 -0.26 -0.23% 113.58 115.22
2011-04-04 Lunes 114.10 0.00 0% 113.38 114.32
2011-04-05 Martes 114.04 -0.06 -0.05% 113.59 114.56
2011-04-06 Miércoles 113.22 -0.81 -0.71% 112.75 114.11
2011-04-07 Jueves 113.29 +0.07 +0.06% 112.79 113.74
2011-04-08 Viernes 112.36 -0.93 -0.82% 111.86 113.36
2011-04-11 Lunes 112.82 +0.45 +0.40% 111.90 112.88
2011-04-12 Martes 112.96 +0.15 +0.13% 111.84 113.33
2011-04-13 Miércoles 113.15 +0.19 +0.17% 112.25 113.38
2011-04-14 Jueves 112.67 -0.49 -0.43% 112.25 113.64
2011-04-15 Viernes 113.14 +0.48 +0.43% 112.23 113.43
2011-04-18 Lunes 114.18 +1.03 +0.91% 113.02 114.76
2011-04-19 Martes 113.64 -0.54 -0.47% 113.06 114.32
2011-04-20 Miércoles 112.93 -0.70 -0.62% 112.14 113.65
2011-04-21 Jueves 112.68 -0.25 -0.22% 111.67 113.01
2011-04-22 Viernes 112.65 -0.03 -0.03% 112.12 112.79
2011-04-25 Lunes 112.57 -0.09 -0.08% 111.83 112.86
2011-04-26 Martes 112.38 -0.19 -0.17% 111.79 113.03
2011-04-27 Miércoles 111.70 -0.68 -0.61% 111.08 112.50
2011-04-28 Jueves 111.07 -0.62 -0.56% 110.47 111.74
2011-04-29 Viernes 111.06 -0.02 -0.02% 110.49 111.26
2011-05-02 Lunes 111.10 +0.04 +0.04% 110.36 111.51
2011-05-03 Martes 111.50 +0.40 +0.36% 110.67 111.78
2011-05-04 Miércoles 111.61 +0.11 +0.10% 110.58 111.79
2011-05-05 Jueves 112.86 +1.25 +1.12% 110.87 113.24
2011-05-06 Viernes 114.68 +1.82 +1.61% 112.44 114.78
2011-05-09 Lunes 113.79 -0.89 -0.78% 113.16 114.71
2011-05-10 Martes 113.64 -0.15 -0.13% 113.29 114.60
2011-05-11 Miércoles 115.03 +1.39 +1.22% 113.21 115.40
2011-05-12 Jueves 114.76 -0.26 -0.23% 114.31 115.75
2011-05-13 Viernes 115.90 +1.14 +0.99% 113.81 116.32
2011-05-16 Lunes 115.39 -0.51 -0.44% 114.36 116.49
2011-05-17 Martes 115.03 -0.36 -0.32% 114.80 115.96
2011-05-18 Miércoles 115.14 +0.11 +0.10% 114.44 115.53
2011-05-19 Jueves 114.99 -0.16 -0.14% 114.42 115.57
2011-05-20 Viernes 116.13 +1.14 +0.99% 114.39 116.32
2011-05-23 Lunes 116.89 +0.77 +0.66% 116.07 117.57
2011-05-24 Martes 116.56 -0.33 -0.29% 116.15 117.20
2011-05-25 Miércoles 116.54 -0.02 -0.02% 116.16 117.32
2011-05-26 Jueves 116.32 -0.21 -0.18% 115.51 116.96
2011-05-27 Viernes 115.14 -1.18 -1.02% 114.83 116.42
2011-05-30 Lunes 115.46 +0.32 +0.27% 114.98 115.63
2011-05-31 Martes 114.68 -0.77 -0.67% 114.15 115.45
2011-06-01 Miércoles 115.49 +0.80 +0.70% 114.03 115.54
2011-06-02 Jueves 114.33 -1.15 -1.00% 113.64 115.40
2011-06-03 Viernes 113.58 -0.75 -0.66% 113.14 114.63
2011-06-06 Lunes 113.92 +0.33 +0.29% 113.03 114.14
2011-06-07 Martes 113.25 -0.66 -0.58% 112.95 114.08
2011-06-08 Miércoles 114.11 +0.86 +0.76% 113.00 114.22
2011-06-09 Jueves 114.26 +0.15 +0.13% 113.34 114.75
2011-06-10 Viernes 115.24 +0.97 +0.85% 113.75 115.71
2011-06-13 Lunes 114.97 -0.26 -0.23% 114.69 115.71
2011-06-14 Martes 114.84 -0.14 -0.12% 114.21 115.26
2011-06-15 Miércoles 117.13 +2.29 +1.99% 114.57 117.23
2011-06-16 Jueves 116.26 -0.86 -0.74% 115.74 117.74
2011-06-17 Viernes 115.21 -1.05 -0.90% 114.81 116.78
2011-06-20 Lunes 115.43 +0.21 +0.18% 114.46 116.46
2011-06-21 Martes 114.71 -0.72 -0.62% 114.25 115.43
2011-06-22 Miércoles 115.07 +0.36 +0.31% 114.17 115.38
2011-06-23 Jueves 115.94 +0.88 +0.76% 114.91 117.03
2011-06-24 Viernes 116.45 +0.50 +0.44% 115.41 116.90
2011-06-27 Lunes 115.81 -0.64 -0.55% 115.52 117.21
2011-06-28 Martes 115.33 -0.47 -0.41% 114.82 116.28
2011-06-29 Miércoles 114.82 -0.51 -0.44% 114.50 115.53
2011-06-30 Jueves 114.26 -0.56 -0.49% 113.84 114.90
2011-07-01 Viernes 114.26 +0.005 +0.004% 113.75 114.82
2011-07-04 Lunes 114.15 -0.11 -0.10% 113.54 114.39
2011-07-05 Martes 114.71 +0.55 +0.48% 113.71 115.11
2011-07-06 Miércoles 115.89 +1.18 +1.03% 114.30 116.10
2011-07-07 Jueves 115.57 -0.32 -0.28% 115.19 116.61
2011-07-08 Viernes 115.99 +0.42 +0.36% 115.29 116.76
2011-07-11 Lunes 117.45 +1.46 +1.26% 116.14 118.14
2011-07-12 Martes 117.79 +0.35 +0.30% 116.98 119.14
2011-07-13 Miércoles 117.00 -0.79 -0.67% 116.44 117.99
2011-07-14 Jueves 117.32 +0.32 +0.27% 115.93 117.70
2011-07-15 Viernes 117.36 +0.03 +0.03% 116.83 118.10
2011-07-18 Lunes 117.57 +0.21 +0.18% 117.09 118.55
2011-07-19 Martes 117.25 -0.32 -0.28% 116.56 118.03
2011-07-20 Miércoles 116.49 -0.76 -0.65% 116.18 117.61
2011-07-21 Jueves 114.92 -1.57 -1.35% 114.61 117.08
2011-07-22 Viernes 115.31 +0.39 +0.34% 114.63 115.75
2011-07-25 Lunes 115.36 +0.06 +0.05% 114.81 115.74
2011-07-26 Martes 114.45 -0.92 -0.80% 113.93 115.46
2011-07-27 Miércoles 115.26 +0.82 +0.71% 113.99 115.51
2011-07-28 Jueves 115.45 +0.19 +0.16% 114.73 116.07
2011-07-29 Viernes 114.96 -0.49 -0.43% 114.57 116.14
2011-08-01 Lunes 115.71 +0.75 +0.65% 114.22 116.60
2011-08-02 Martes 116.11 +0.41 +0.35% 115.18 116.82
2011-08-03 Miércoles 114.99 -1.13 -0.97% 114.61 116.45
2011-08-04 Jueves 116.54 +1.56 +1.35% 114.38 116.71
2011-08-05 Viernes 115.46 -1.08 -0.92% 114.77 116.97
2011-08-08 Lunes 115.92 +0.45 +0.39% 113.95 116.31
2011-08-09 Martes 114.50 -1.41 -1.22% 113.98 116.18
2011-08-10 Miércoles 115.79 +1.29 +1.13% 113.91 115.95
2011-08-11 Jueves 115.21 -0.59 -0.51% 114.72 116.38
2011-08-12 Viernes 114.99 -0.22 -0.19% 114.48 115.99
2011-08-15 Lunes 113.42 -1.57 -1.37% 113.17 115.07
2011-08-16 Martes 113.65 +0.24 +0.21% 113.08 114.28
2011-08-17 Miércoles 113.29 -0.36 -0.32% 112.67 114.36
2011-08-18 Jueves 114.03 +0.73 +0.64% 113.01 114.74
2011-08-19 Viernes 113.60 -0.43 -0.38% 113.07 114.81
2011-08-22 Lunes 113.86 +0.26 +0.23% 113.24 114.17
2011-08-23 Martes 113.39 -0.47 -0.41% 112.76 114.00
2011-08-24 Miércoles 114.04 +0.65 +0.57% 112.95 114.18
2011-08-25 Jueves 114.32 +0.29 +0.25% 113.31 114.70
2011-08-26 Viernes 113.43 -0.90 -0.79% 113.16 114.68
2011-08-29 Lunes 113.26 -0.17 -0.15% 112.80 113.85
2011-08-30 Martes 113.32 +0.06 +0.05% 112.91 114.25
2011-08-31 Miércoles 113.42 +0.10 +0.09% 112.90 113.86
2011-09-01 Jueves 114.24 +0.82 +0.72% 113.23 114.65
2011-09-02 Viernes 114.72 +0.48 +0.42% 113.90 115.02
2011-09-05 Lunes 115.43 +0.71 +0.62% 114.73 115.97
2011-09-06 Martes 116.32 +0.89 +0.77% 113.97 116.67
2011-09-07 Miércoles 115.38 -0.95 -0.82% 114.87 116.35
2011-09-08 Jueves 116.11 +0.73 +0.63% 115.00 116.50
2011-09-09 Viernes 117.43 +1.32 +1.14% 115.62 117.70
2011-09-12 Lunes 117.21 -0.21 -0.18% 116.78 118.75
2011-09-13 Martes 117.21 -0.01 -0.01% 116.52 118.14
2011-09-14 Miércoles 116.85 -0.36 -0.31% 116.12 117.96
2011-09-15 Jueves 115.57 -1.28 -1.09% 114.90 117.11
2011-09-16 Viernes 116.06 +0.49 +0.42% 115.23 116.46
2011-09-19 Lunes 116.79 +0.74 +0.64% 116.09 117.46
2011-09-20 Martes 116.58 -0.21 -0.18% 116.03 117.35
2011-09-21 Miércoles 117.68 +1.10 +0.95% 115.67 118.01
2011-09-22 Jueves 118.36 +0.68 +0.58% 117.27 119.17
2011-09-23 Viernes 118.00 -0.36 -0.30% 117.26 118.63
2011-09-26 Lunes 118.11 +0.10 +0.08% 117.42 119.08
2011-09-27 Martes 117.76 -0.35 -0.29% 116.92 118.58
2011-09-28 Miércoles 118.29 +0.53 +0.45% 116.90 118.36
2011-09-29 Jueves 117.60 -0.70 -0.59% 116.89 118.49
2011-09-30 Viernes 118.22 +0.63 +0.54% 117.24 118.60
2011-10-03 Lunes 119.85 +1.62 +1.37% 118.17 119.93
2011-10-04 Martes 118.51 -1.33 -1.11% 118.10 120.06
2011-10-05 Miércoles 118.92 +0.40 +0.34% 118.21 119.47
2011-10-06 Jueves 117.89 -1.03 -0.87% 117.61 119.75
2011-10-07 Viernes 117.71 -0.18 -0.15% 116.69 118.36
2011-10-10 Lunes 116.25 -1.46 -1.24% 115.60 118.18
2011-10-11 Martes 116.35 +0.10 +0.09% 115.82 117.00
2011-10-12 Miércoles 115.39 -0.95 -0.82% 114.79 116.83
2011-10-13 Jueves 115.63 +0.23 +0.20% 114.85 116.26
2011-10-14 Viernes 115.07 -0.56 -0.48% 114.73 115.95
2011-10-17 Lunes 115.85 +0.78 +0.67% 114.56 116.00
2011-10-18 Martes 115.76 -0.08 -0.07% 114.81 116.58
2011-10-19 Miércoles 115.79 +0.03 +0.03% 114.64 116.08
2011-10-20 Jueves 115.89 +0.10 +0.09% 115.03 116.74
2011-10-21 Viernes 114.71 -1.18 -1.02% 114.44 116.24
2011-10-24 Lunes 114.25 -0.47 -0.41% 113.90 115.18
2011-10-25 Martes 114.45 +0.20 +0.18% 113.94 114.89
2011-10-26 Miércoles 114.07 -0.38 -0.33% 113.64 114.97
2011-10-27 Jueves 112.45 -1.62 -1.42% 111.76 114.25
2011-10-28 Viernes 112.88 +0.43 +0.38% 112.12 113.07
2011-10-31 Lunes 114.67 +1.79 +1.59% 112.59 114.99
2011-11-01 Martes 115.58 +0.92 +0.80% 114.27 116.22
2011-11-02 Miércoles 115.30 -0.28 -0.25% 114.47 115.99
2011-11-03 Jueves 114.54 -0.76 -0.65% 113.89 116.07
2011-11-04 Viernes 114.71 +0.16 +0.14% 114.01 115.17
2011-11-07 Lunes 114.71 0.00 0% 113.97 115.39
2011-11-08 Martes 114.46 -0.24 -0.21% 114.10 115.21
2011-11-09 Miércoles 116.82 +2.35 +2.05% 114.09 117.15
2011-11-10 Jueves 116.54 -0.27 -0.23% 116.05 117.46
2011-11-11 Viernes 115.61 -0.94 -0.81% 115.03 116.85
2011-11-14 Lunes 116.57 +0.97 +0.84% 114.85 116.93
2011-11-15 Martes 117.45 +0.87 +0.75% 116.34 117.79
2011-11-16 Miércoles 117.83 +0.39 +0.33% 117.02 118.36
2011-11-17 Jueves 118.03 +0.19 +0.16% 117.28 118.33
2011-11-18 Viernes 117.93 -0.09 -0.08% 116.70 118.25
2011-11-21 Lunes 118.22 +0.29 +0.25% 117.58 118.65
2011-11-22 Martes 118.29 +0.07 +0.06% 117.41 118.75
2011-11-23 Miércoles 119.43 +1.13 +0.96% 117.97 119.72
2011-11-24 Jueves 119.68 +0.25 +0.21% 118.72 119.96
2011-11-25 Viernes 120.56 +0.88 +0.74% 119.43 120.84
2011-11-28 Lunes 120.03 -0.53 -0.44% 119.10 120.26
2011-11-29 Martes 119.71 -0.32 -0.26% 118.75 120.29
2011-11-30 Miércoles 118.86 -0.86 -0.72% 117.92 120.43
2011-12-01 Jueves 118.64 -0.22 -0.19% 117.94 119.11
2011-12-02 Viernes 119.09 +0.45 +0.38% 117.81 119.43
2011-12-05 Lunes 118.90 -0.19 -0.16% 118.17 119.35
2011-12-06 Martes 118.90 0.00 0% 118.51 119.71
2011-12-07 Miércoles 118.66 -0.24 -0.20% 118.22 119.13
2011-12-08 Jueves 119.10 +0.44 +0.37% 117.99 119.46
2011-12-09 Viernes 118.92 -0.18 -0.15% 118.18 119.53
2011-12-12 Lunes 120.30 +1.38 +1.16% 118.62 120.61
2011-12-13 Martes 121.45 +1.15 +0.96% 119.83 121.83
2011-12-14 Miércoles 122.17 +0.72 +0.59% 121.07 122.50
2011-12-15 Jueves 122.36 +0.20 +0.16% 121.43 122.68
2011-12-16 Viernes 122.32 -0.05 -0.04% 121.81 122.72
2011-12-19 Lunes 122.78 +0.46 +0.38% 122.08 122.89
2011-12-20 Martes 122.28 -0.50 -0.41% 121.73 122.82
2011-12-21 Miércoles 122.71 +0.44 +0.36% 121.25 122.93
2011-12-22 Jueves 122.61 -0.10 -0.08% 121.86 122.90
2011-12-23 Viernes 122.72 +0.11 +0.09% 122.11 122.83
2011-12-26 Lunes 122.54 -0.19 -0.15% 122.12 122.78
2011-12-27 Martes 122.42 -0.12 -0.10% 122.12 122.70
2011-12-28 Miércoles 123.39 +0.98 +0.80% 122.17 123.72
2011-12-29 Jueves 122.67 -0.73 -0.59% 122.32 123.93
2011-12-30 Viernes 122.70 +0.03 +0.03% 121.94 123.06