Valor del dólar en Islandia en 2012

Precio cierre kr128.00
Precio promedio kr125.13
Precio mínimo kr118.28
Precio máximo kr131.32

Al finalizar el 2012 el dólar estadounidense cotizó a 128 coronas islandesas. El precio subió 5.32 coronas (+4.34%) desde el inicio del año, cuando cotizaba a $122.68. El precio promedio fue de kr125.13.

En el 2012:

  • El precio mínimo fue de kr118.28 y se alcanzó el 23 de agosto.
  • El precio máximo fue de kr131.32 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 29 de junio, con una caída del 1.58%.
  • El día más alcista fue el 21 de diciembre, con un alza del 1.29%.
  • El precio del dólar subió 139 días y bajó 119 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 17 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 122.68 -0.02 -0.02% 122.24 122.93
2012-01-03 Martes 121.85 -0.83 -0.68% 121.43 122.79
2012-01-04 Miércoles 122.53 +0.68 +0.56% 121.45 122.92
2012-01-05 Jueves 123.71 +1.19 +0.97% 122.25 123.88
2012-01-06 Viernes 124.07 +0.36 +0.29% 123.30 124.45
2012-01-09 Lunes 123.86 -0.21 -0.17% 123.49 124.81
2012-01-10 Martes 124.04 +0.18 +0.14% 123.28 124.22
2012-01-11 Miércoles 124.93 +0.90 +0.73% 123.78 125.22
2012-01-12 Jueves 124.29 -0.64 -0.51% 123.78 125.11
2012-01-13 Viernes 125.33 +1.04 +0.84% 123.46 126.01
2012-01-16 Lunes 125.53 +0.19 +0.15% 124.99 126.01
2012-01-17 Martes 125.11 -0.42 -0.33% 124.33 125.79
2012-01-18 Miércoles 124.32 -0.78 -0.62% 123.97 125.14
2012-01-19 Jueves 123.71 -0.62 -0.50% 123.46 124.50
2012-01-20 Viernes 123.93 +0.23 +0.19% 123.32 124.40
2012-01-23 Lunes 123.28 -0.66 -0.53% 122.98 124.60
2012-01-24 Martes 123.75 +0.48 +0.39% 122.84 124.22
2012-01-25 Miércoles 123.29 -0.46 -0.37% 122.57 124.57
2012-01-26 Jueves 123.36 +0.07 +0.06% 122.38 123.40
2012-01-27 Viernes 122.68 -0.69 -0.56% 122.20 123.60
2012-01-30 Lunes 123.25 +0.57 +0.46% 122.10 123.74
2012-01-31 Martes 123.61 +0.36 +0.29% 122.42 124.07
2012-02-01 Miércoles 122.95 -0.66 -0.53% 122.31 124.22
2012-02-02 Jueves 123.00 +0.05 +0.04% 122.48 123.54
2012-02-03 Viernes 123.10 +0.10 +0.08% 122.37 123.70
2012-02-06 Lunes 123.11 +0.02 +0.02% 122.88 124.06
2012-02-07 Martes 122.17 -0.95 -0.77% 121.84 123.56
2012-02-08 Miércoles 122.18 +0.02 +0.02% 121.68 122.53
2012-02-09 Jueves 122.01 -0.17 -0.14% 121.50 122.58
2012-02-10 Viernes 122.71 +0.70 +0.57% 121.81 122.96
2012-02-13 Lunes 122.56 -0.16 -0.13% 121.64 122.78
2012-02-14 Martes 123.25 +0.69 +0.56% 122.27 123.71
2012-02-15 Miércoles 123.58 +0.33 +0.27% 122.51 123.80
2012-02-16 Jueves 123.64 +0.06 +0.04% 122.96 124.50
2012-02-17 Viernes 123.38 -0.26 -0.21% 122.95 123.81
2012-02-20 Lunes 123.21 -0.16 -0.13% 122.45 123.32
2012-02-21 Martes 123.82 +0.61 +0.50% 122.57 124.13
2012-02-22 Miércoles 124.64 +0.82 +0.66% 123.45 124.75
2012-02-23 Jueves 123.93 -0.71 -0.57% 123.55 124.75
2012-02-24 Viernes 124.21 +0.27 +0.22% 123.39 124.68
2012-02-27 Lunes 124.93 +0.73 +0.59% 123.98 125.25
2012-02-28 Martes 124.47 -0.46 -0.37% 124.15 125.14
2012-02-29 Miércoles 125.29 +0.82 +0.66% 124.01 125.61
2012-03-01 Jueves 125.38 +0.08 +0.06% 124.91 125.76
2012-03-02 Viernes 126.20 +0.82 +0.65% 125.06 126.38
2012-03-05 Lunes 126.11 -0.08 -0.06% 125.74 126.63
2012-03-06 Martes 125.63 -0.49 -0.39% 125.00 126.64
2012-03-07 Miércoles 125.57 -0.06 -0.05% 124.97 126.04
2012-03-08 Jueves 124.96 -0.60 -0.48% 124.64 125.67
2012-03-09 Viernes 126.40 +1.44 +1.15% 124.70 126.57
2012-03-12 Lunes 126.63 +0.22 +0.17% 126.03 127.00
2012-03-13 Martes 127.21 +0.59 +0.47% 126.13 127.68
2012-03-14 Miércoles 127.75 +0.54 +0.42% 126.55 127.96
2012-03-15 Jueves 127.28 -0.48 -0.38% 126.81 128.04
2012-03-16 Viernes 126.46 -0.81 -0.64% 126.16 127.61
2012-03-19 Lunes 125.93 -0.53 -0.42% 125.59 126.82
2012-03-20 Martes 125.89 -0.05 -0.04% 125.49 126.43
2012-03-21 Miércoles 126.07 +0.18 +0.14% 125.21 126.36
2012-03-22 Jueves 126.43 +0.36 +0.29% 125.53 126.83
2012-03-23 Viernes 126.28 -0.15 -0.12% 125.47 126.50
2012-03-26 Lunes 126.39 +0.11 +0.09% 125.77 127.00
2012-03-27 Martes 126.86 +0.48 +0.38% 125.91 126.99
2012-03-28 Miércoles 126.96 +0.09 +0.07% 126.25 127.29
2012-03-29 Jueves 126.93 -0.02 -0.02% 126.48 127.39
2012-03-30 Viernes 126.50 -0.44 -0.35% 126.04 127.21
2012-04-02 Lunes 126.54 +0.05 +0.04% 125.94 126.97
2012-04-03 Martes 126.78 +0.23 +0.18% 125.88 127.14
2012-04-04 Miércoles 127.50 +0.72 +0.57% 126.59 127.88
2012-04-05 Jueves 128.01 +0.51 +0.40% 127.16 128.37
2012-04-06 Viernes 127.75 -0.26 -0.20% 127.47 128.07
2012-04-09 Lunes 127.71 -0.04 -0.03% 127.34 128.18
2012-04-10 Martes 127.71 0.00 0% 127.14 128.16
2012-04-11 Miércoles 127.46 -0.24 -0.19% 126.82 127.89
2012-04-12 Jueves 126.85 -0.62 -0.49% 126.42 127.57
2012-04-13 Viernes 127.64 +0.79 +0.62% 126.53 127.75
2012-04-16 Lunes 127.04 -0.59 -0.46% 126.60 128.46
2012-04-17 Martes 127.01 -0.03 -0.02% 126.50 127.50
2012-04-18 Miércoles 127.01 0.00 0% 126.65 127.54
2012-04-19 Jueves 126.90 -0.11 -0.09% 126.45 127.49
2012-04-20 Viernes 126.14 -0.77 -0.61% 125.90 126.97
2012-04-23 Lunes 126.58 +0.45 +0.36% 126.00 127.01
2012-04-24 Martes 126.17 -0.42 -0.33% 125.77 126.67
2012-04-25 Miércoles 126.00 -0.17 -0.13% 125.68 126.43
2012-04-26 Jueves 125.93 -0.07 -0.06% 125.41 126.15
2012-04-27 Viernes 125.54 -0.38 -0.30% 125.27 126.50
2012-04-30 Lunes 125.24 -0.31 -0.25% 125.03 126.03
2012-05-01 Martes 125.26 +0.03 +0.02% 124.67 125.57
2012-05-02 Miércoles 124.81 -0.46 -0.37% 124.57 126.11
2012-05-03 Jueves 123.86 -0.94 -0.76% 123.49 126.01
2012-05-04 Viernes 124.50 +0.64 +0.52% 123.46 124.61
2012-05-07 Lunes 124.58 +0.08 +0.06% 124.21 126.03
2012-05-08 Martes 124.96 +0.38 +0.31% 124.32 125.18
2012-05-09 Miércoles 125.68 +0.72 +0.58% 124.74 125.99
2012-05-10 Jueves 125.70 +0.01 +0.01% 125.10 125.81
2012-05-11 Viernes 126.29 +0.59 +0.47% 125.29 126.35
2012-05-14 Lunes 126.86 +0.57 +0.45% 126.25 127.01
2012-05-15 Martes 127.54 +0.68 +0.54% 126.37 127.63
2012-05-16 Miércoles 127.79 +0.26 +0.20% 127.25 128.04
2012-05-17 Jueves 128.01 +0.22 +0.17% 127.31 128.29
2012-05-18 Viernes 127.21 -0.81 -0.63% 126.83 128.57
2012-05-21 Lunes 126.82 -0.38 -0.30% 126.49 127.57
2012-05-22 Martes 127.72 +0.90 +0.71% 126.63 128.02
2012-05-23 Miércoles 128.95 +1.22 +0.96% 127.52 129.34
2012-05-24 Jueves 129.26 +0.32 +0.25% 128.42 129.46
2012-05-25 Viernes 129.84 +0.57 +0.44% 128.67 130.09
2012-05-28 Lunes 129.66 -0.17 -0.13% 129.02 129.82
2012-05-29 Martes 130.02 +0.36 +0.28% 129.15 130.37
2012-05-30 Miércoles 130.98 +0.95 +0.73% 129.88 131.15
2012-05-31 Jueves 130.71 -0.26 -0.20% 130.20 131.32
2012-06-01 Viernes 129.92 -0.79 -0.61% 129.42 131.27
2012-06-04 Lunes 129.30 -0.62 -0.47% 128.97 130.26
2012-06-05 Martes 129.55 +0.25 +0.19% 128.63 130.20
2012-06-06 Miércoles 128.76 -0.79 -0.61% 128.42 129.74
2012-06-07 Jueves 128.76 -0.01 -0.01% 128.09 128.99
2012-06-08 Viernes 129.37 +0.61 +0.47% 128.50 130.12
2012-06-11 Lunes 129.71 +0.35 +0.27% 128.13 129.85
2012-06-12 Martes 129.48 -0.24 -0.19% 129.11 130.10
2012-06-13 Miércoles 128.13 -1.35 -1.04% 127.61 129.77
2012-06-14 Jueves 126.82 -1.31 -1.02% 126.53 128.46
2012-06-15 Viernes 125.17 -1.65 -1.30% 124.77 126.97
2012-06-18 Lunes 125.57 +0.40 +0.32% 124.59 125.76
2012-06-19 Martes 124.74 -0.84 -0.67% 124.11 125.61
2012-06-20 Miércoles 124.71 -0.03 -0.02% 124.21 125.25
2012-06-21 Jueves 126.07 +1.37 +1.10% 124.50 126.20
2012-06-22 Viernes 125.96 -0.11 -0.09% 125.53 126.31
2012-06-25 Lunes 126.39 +0.43 +0.34% 125.80 126.71
2012-06-26 Martes 126.36 -0.03 -0.02% 125.89 126.88
2012-06-27 Miércoles 126.57 +0.21 +0.17% 125.93 126.86
2012-06-28 Jueves 126.89 +0.31 +0.24% 125.90 127.15
2012-06-29 Viernes 124.89 -2.00 -1.58% 124.49 126.96
2012-07-02 Lunes 125.42 +0.53 +0.42% 124.64 125.71
2012-07-03 Martes 125.60 +0.18 +0.14% 125.01 125.96
2012-07-04 Miércoles 126.89 +1.29 +1.03% 125.44 126.96
2012-07-05 Jueves 127.95 +1.06 +0.84% 126.60 128.21
2012-07-06 Viernes 128.46 +0.52 +0.40% 127.64 128.78
2012-07-09 Lunes 128.15 -0.32 -0.25% 127.92 128.88
2012-07-10 Martes 128.49 +0.35 +0.27% 127.79 128.62
2012-07-11 Miércoles 128.51 +0.02 +0.01% 127.86 128.76
2012-07-12 Jueves 129.09 +0.58 +0.45% 128.24 129.38
2012-07-13 Viernes 128.52 -0.56 -0.43% 128.31 129.43
2012-07-16 Lunes 126.93 -1.59 -1.24% 126.55 129.16
2012-07-17 Martes 126.38 -0.56 -0.44% 126.14 127.50
2012-07-18 Miércoles 125.64 -0.74 -0.59% 125.39 126.75
2012-07-19 Jueves 124.50 -1.14 -0.91% 124.20 126.07
2012-07-20 Viernes 124.31 -0.19 -0.15% 123.93 125.50
2012-07-23 Lunes 124.57 +0.26 +0.21% 124.06 125.10
2012-07-24 Martes 124.88 +0.31 +0.25% 124.19 125.07
2012-07-25 Miércoles 124.32 -0.55 -0.44% 123.86 124.96
2012-07-26 Jueves 122.46 -1.86 -1.50% 122.16 124.64
2012-07-27 Viernes 121.29 -1.17 -0.96% 120.66 122.81
2012-07-30 Lunes 121.11 -0.19 -0.16% 120.83 121.79
2012-07-31 Martes 120.56 -0.55 -0.45% 120.22 121.25
2012-08-01 Miércoles 121.04 +0.49 +0.41% 120.10 121.13
2012-08-02 Jueves 121.29 +0.24 +0.20% 119.68 121.76
2012-08-03 Viernes 119.63 -1.66 -1.37% 119.25 121.38
2012-08-06 Lunes 119.54 -0.08 -0.07% 118.98 119.95
2012-08-07 Martes 119.28 -0.27 -0.23% 118.85 119.71
2012-08-08 Miércoles 119.24 -0.04 -0.03% 118.88 119.79
2012-08-09 Jueves 119.60 +0.36 +0.30% 118.87 120.00
2012-08-10 Viernes 119.67 +0.07 +0.06% 119.30 120.09
2012-08-13 Lunes 119.65 -0.01 -0.01% 119.06 119.90
2012-08-14 Martes 119.81 +0.15 +0.13% 119.00 119.85
2012-08-15 Miércoles 119.99 +0.18 +0.15% 119.40 120.22
2012-08-16 Jueves 119.50 -0.49 -0.41% 119.20 120.29
2012-08-17 Viernes 119.75 +0.25 +0.21% 119.16 120.14
2012-08-20 Lunes 119.82 +0.08 +0.07% 119.20 120.22
2012-08-21 Martes 118.87 -0.95 -0.80% 118.53 119.89
2012-08-22 Miércoles 119.08 +0.21 +0.18% 118.61 119.86
2012-08-23 Jueves 119.72 +0.64 +0.54% 118.28 119.83
2012-08-24 Viernes 120.93 +1.21 +1.01% 119.46 121.13
2012-08-27 Lunes 121.53 +0.59 +0.49% 120.61 121.68
2012-08-28 Martes 121.47 -0.05 -0.04% 120.98 121.96
2012-08-29 Miércoles 122.31 +0.83 +0.68% 121.26 122.43
2012-08-30 Jueves 122.55 +0.25 +0.20% 121.89 122.75
2012-08-31 Viernes 121.97 -0.58 -0.47% 121.38 122.64
2012-09-03 Lunes 122.44 +0.47 +0.38% 121.77 122.52
2012-09-04 Martes 122.80 +0.36 +0.29% 121.95 122.88
2012-09-05 Miércoles 123.15 +0.35 +0.29% 122.32 123.46
2012-09-06 Jueves 123.20 +0.04 +0.03% 122.64 123.71
2012-09-07 Viernes 122.04 -1.16 -0.94% 121.81 123.29
2012-09-10 Lunes 122.58 +0.55 +0.45% 121.85 122.61
2012-09-11 Martes 121.92 -0.67 -0.54% 121.61 122.67
2012-09-12 Miércoles 121.74 -0.18 -0.15% 121.22 122.07
2012-09-13 Jueves 121.61 -0.13 -0.11% 120.91 122.50
2012-09-14 Viernes 121.17 -0.44 -0.36% 120.35 121.67
2012-09-17 Lunes 121.40 +0.24 +0.19% 120.81 121.72
2012-09-18 Martes 122.39 +0.98 +0.81% 121.18 122.64
2012-09-19 Miércoles 122.66 +0.28 +0.22% 121.91 123.13
2012-09-20 Jueves 123.46 +0.79 +0.65% 122.35 123.93
2012-09-21 Viernes 123.50 +0.05 +0.04% 122.59 123.63
2012-09-24 Lunes 123.85 +0.34 +0.28% 123.05 124.31
2012-09-25 Martes 124.18 +0.34 +0.27% 123.42 124.35
2012-09-26 Miércoles 124.46 +0.28 +0.23% 123.88 124.86
2012-09-27 Jueves 124.06 -0.41 -0.33% 123.74 124.96
2012-09-28 Viernes 124.19 +0.14 +0.11% 123.36 124.52
2012-10-01 Lunes 123.83 -0.36 -0.29% 123.17 124.80
2012-10-02 Martes 122.95 -0.88 -0.71% 122.33 123.93
2012-10-03 Miércoles 123.08 +0.14 +0.11% 122.65 123.36
2012-10-04 Jueves 122.06 -1.03 -0.84% 121.75 123.18
2012-10-05 Viernes 121.57 -0.48 -0.39% 121.17 122.31
2012-10-08 Lunes 121.98 +0.41 +0.33% 121.41 122.38
2012-10-09 Martes 122.86 +0.88 +0.73% 121.60 123.11
2012-10-10 Miércoles 123.03 +0.16 +0.13% 122.45 123.36
2012-10-11 Jueves 123.03 0.00 0% 122.39 123.38
2012-10-12 Viernes 123.00 -0.03 -0.02% 122.33 123.11
2012-10-15 Lunes 123.07 +0.07 +0.06% 122.65 123.64
2012-10-16 Martes 122.63 -0.44 -0.36% 122.35 123.22
2012-10-17 Miércoles 122.38 -0.25 -0.20% 121.79 122.61
2012-10-18 Jueves 123.58 +1.21 +0.99% 122.06 123.72
2012-10-19 Viernes 124.64 +1.06 +0.85% 123.33 124.78
2012-10-22 Lunes 124.46 -0.18 -0.14% 123.96 124.69
2012-10-23 Martes 125.88 +1.42 +1.14% 124.19 126.25
2012-10-24 Miércoles 126.61 +0.74 +0.58% 125.63 126.92
2012-10-25 Jueves 127.29 +0.68 +0.54% 126.01 127.46
2012-10-26 Viernes 127.24 -0.06 -0.05% 126.90 127.89
2012-10-29 Lunes 127.63 +0.39 +0.31% 126.81 127.82
2012-10-30 Martes 127.42 -0.21 -0.16% 126.95 127.82
2012-10-31 Miércoles 127.24 -0.18 -0.14% 126.68 127.53
2012-11-01 Jueves 126.09 -1.15 -0.90% 125.63 127.50
2012-11-02 Viernes 126.93 +0.84 +0.66% 125.85 127.10
2012-11-05 Lunes 127.26 +0.33 +0.26% 126.74 127.47
2012-11-06 Martes 127.18 -0.08 -0.06% 126.89 127.53
2012-11-07 Miércoles 128.00 +0.81 +0.64% 126.80 128.13
2012-11-08 Jueves 128.10 +0.11 +0.09% 127.75 128.40
2012-11-09 Viernes 128.84 +0.73 +0.57% 127.83 129.01
2012-11-12 Lunes 128.97 +0.13 +0.10% 128.50 128.98
2012-11-13 Martes 129.21 +0.24 +0.18% 128.70 129.46
2012-11-14 Miércoles 129.04 -0.16 -0.12% 128.47 129.23
2012-11-15 Jueves 128.39 -0.65 -0.51% 128.06 129.47
2012-11-16 Viernes 127.20 -1.19 -0.93% 126.99 128.88
2012-11-19 Lunes 126.63 -0.57 -0.45% 126.36 127.14
2012-11-20 Martes 126.78 +0.15 +0.12% 126.26 127.10
2012-11-21 Miércoles 126.74 -0.04 -0.04% 126.45 127.58
2012-11-22 Jueves 126.24 -0.50 -0.39% 125.95 126.76
2012-11-23 Viernes 125.45 -0.79 -0.63% 125.15 126.42
2012-11-26 Lunes 125.79 +0.35 +0.28% 125.23 125.95
2012-11-27 Martes 126.06 +0.27 +0.21% 125.30 126.32
2012-11-28 Miércoles 125.82 -0.24 -0.19% 125.69 126.50
2012-11-29 Jueves 125.79 -0.04 -0.03% 125.43 126.07
2012-11-30 Viernes 125.86 +0.08 +0.06% 125.18 126.04
2012-12-03 Lunes 125.22 -0.64 -0.51% 124.82 126.04
2012-12-04 Martes 124.86 -0.36 -0.28% 124.56 125.29
2012-12-05 Miércoles 125.12 +0.26 +0.20% 124.40 125.19
2012-12-06 Jueves 125.93 +0.81 +0.65% 124.83 126.10
2012-12-07 Viernes 126.65 +0.72 +0.58% 125.74 127.07
2012-12-10 Lunes 126.70 +0.04 +0.04% 126.29 126.98
2012-12-11 Martes 126.95 +0.25 +0.20% 126.18 127.14
2012-12-12 Miércoles 126.69 -0.26 -0.20% 126.25 127.29
2012-12-13 Jueves 126.75 +0.06 +0.04% 126.19 127.01
2012-12-14 Viernes 126.15 -0.59 -0.47% 125.77 126.92
2012-12-17 Lunes 126.29 +0.13 +0.10% 125.64 126.40
2012-12-18 Martes 125.79 -0.50 -0.40% 125.56 126.39
2012-12-19 Miércoles 125.68 -0.11 -0.08% 124.96 125.95
2012-12-20 Jueves 125.78 +0.10 +0.08% 124.93 126.07
2012-12-21 Viernes 127.39 +1.62 +1.29% 125.58 127.75
2012-12-24 Lunes 127.46 +0.06 +0.05% 126.80 127.63
2012-12-25 Martes 127.44 -0.01 -0.01% 127.02 127.63
2012-12-26 Miércoles 127.04 -0.40 -0.32% 126.58 127.64
2012-12-27 Jueves 127.89 +0.86 +0.68% 126.48 128.24
2012-12-28 Viernes 128.84 +0.94 +0.73% 127.58 129.13
2012-12-31 Lunes 128.00 -0.84 -0.65% 127.55 129.32