Valor del dólar en Islandia en 2013

Precio cierre kr115.31
Precio promedio kr122.08
Precio mínimo kr114.66
Precio máximo kr130.49

Al finalizar el 2013 el dólar estadounidense cotizó a 115.31 coronas islandesas. El precio bajó 12.61 coronas (-9.85%) desde el inicio del año, cuando cotizaba a $127.91. El precio promedio fue de kr122.08.

En el 2013:

  • El precio mínimo fue de kr114.66 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de kr130.49 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 5 de abril, con una caída del 2.32%.
  • El día más alcista fue el 10 de mayo, con un alza del 1.65%.
  • El precio del dólar subió 115 días y bajó 144 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 6 y el 14 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 127.91 -0.08 -0.07% 127.62 128.13
2013-01-02 Miércoles 128.01 +0.10 +0.07% 126.86 128.29
2013-01-03 Jueves 129.45 +1.44 +1.12% 128.08 129.51
2013-01-04 Viernes 129.32 -0.12 -0.09% 128.84 129.93
2013-01-07 Lunes 128.63 -0.70 -0.54% 128.46 129.68
2013-01-08 Martes 129.14 +0.51 +0.40% 128.26 129.39
2013-01-09 Miércoles 129.54 +0.40 +0.31% 128.89 129.82
2013-01-10 Jueves 128.31 -1.23 -0.95% 128.16 129.83
2013-01-11 Viernes 128.18 -0.13 -0.10% 127.81 128.93
2013-01-14 Lunes 128.12 -0.07 -0.05% 127.64 128.53
2013-01-15 Martes 128.90 +0.78 +0.60% 127.87 129.18
2013-01-16 Miércoles 129.09 +0.19 +0.15% 128.54 129.32
2013-01-17 Jueves 128.54 -0.54 -0.42% 128.30 129.27
2013-01-18 Viernes 128.52 -0.02 -0.02% 127.80 129.10
2013-01-21 Lunes 128.51 -0.01 -0.01% 128.17 128.73
2013-01-22 Martes 128.50 -0.01 -0.01% 127.84 128.96
2013-01-23 Miércoles 128.99 +0.49 +0.39% 128.23 129.49
2013-01-24 Jueves 128.79 -0.20 -0.16% 128.52 129.35
2013-01-25 Viernes 128.40 -0.39 -0.30% 128.08 129.09
2013-01-28 Lunes 128.54 +0.13 +0.11% 128.14 128.74
2013-01-29 Martes 128.93 +0.39 +0.30% 128.34 129.50
2013-01-30 Miércoles 128.76 -0.17 -0.13% 128.36 129.20
2013-01-31 Jueves 126.71 -2.04 -1.59% 126.40 129.01
2013-02-01 Viernes 125.57 -1.14 -0.90% 124.87 127.08
2013-02-04 Lunes 126.97 +1.40 +1.11% 125.35 127.06
2013-02-05 Martes 126.51 -0.46 -0.36% 126.24 127.38
2013-02-06 Miércoles 127.08 +0.57 +0.45% 126.26 127.43
2013-02-07 Jueves 128.02 +0.94 +0.74% 126.48 128.31
2013-02-08 Viernes 128.57 +0.55 +0.43% 127.54 128.71
2013-02-11 Lunes 128.23 -0.35 -0.27% 127.89 129.05
2013-02-12 Martes 127.99 -0.24 -0.19% 127.60 128.61
2013-02-13 Miércoles 127.93 -0.06 -0.05% 127.39 128.26
2013-02-14 Jueves 128.79 +0.86 +0.68% 127.78 129.31
2013-02-15 Viernes 129.09 +0.30 +0.23% 128.48 129.61
2013-02-18 Lunes 129.21 +0.13 +0.10% 128.85 129.76
2013-02-19 Martes 128.88 -0.34 -0.26% 128.68 129.41
2013-02-20 Miércoles 129.46 +0.59 +0.46% 128.16 129.60
2013-02-21 Jueves 128.29 -1.17 -0.90% 127.83 130.49
2013-02-22 Viernes 127.02 -1.28 -0.99% 126.72 128.53
2013-02-25 Lunes 127.13 +0.11 +0.09% 125.50 127.21
2013-02-26 Martes 127.10 -0.03 -0.02% 126.07 127.34
2013-02-27 Miércoles 125.91 -1.19 -0.94% 125.67 127.29
2013-02-28 Jueves 124.61 -1.30 -1.03% 124.13 126.25
2013-03-01 Viernes 124.53 -0.08 -0.06% 124.04 124.95
2013-03-04 Lunes 124.67 +0.14 +0.11% 124.15 125.05
2013-03-05 Martes 124.74 +0.07 +0.06% 124.07 125.13
2013-03-06 Miércoles 125.62 +0.88 +0.71% 124.43 125.66
2013-03-07 Jueves 125.63 +0.01 +0.01% 124.68 125.87
2013-03-08 Viernes 126.63 +1.00 +0.80% 125.38 127.02
2013-03-11 Lunes 126.36 -0.27 -0.21% 125.98 126.84
2013-03-12 Martes 126.43 +0.07 +0.06% 125.79 126.75
2013-03-13 Miércoles 126.91 +0.48 +0.38% 125.99 127.28
2013-03-14 Jueves 125.82 -1.10 -0.86% 125.27 127.26
2013-03-15 Viernes 124.65 -1.16 -0.92% 124.20 125.82
2013-03-18 Lunes 125.57 +0.92 +0.73% 125.08 125.91
2013-03-19 Martes 126.22 +0.65 +0.52% 125.32 126.58
2013-03-20 Miércoles 125.69 -0.53 -0.42% 125.14 126.49
2013-03-21 Jueves 125.20 -0.49 -0.39% 124.63 126.20
2013-03-22 Viernes 123.43 -1.77 -1.41% 123.06 125.30
2013-03-25 Lunes 124.37 +0.94 +0.76% 122.73 124.46
2013-03-26 Martes 124.21 -0.16 -0.13% 123.80 124.50
2013-03-27 Miércoles 124.03 -0.18 -0.15% 123.78 124.86
2013-03-28 Jueves 123.68 -0.35 -0.28% 123.27 124.25
2013-03-29 Viernes 123.65 -0.03 -0.02% 123.34 123.87
2013-04-01 Lunes 123.47 -0.18 -0.15% 123.05 124.17
2013-04-02 Martes 123.70 +0.22 +0.18% 122.94 123.79
2013-04-03 Miércoles 123.41 -0.28 -0.23% 123.09 123.92
2013-04-04 Jueves 122.04 -1.37 -1.11% 121.74 124.14
2013-04-05 Viernes 119.21 -2.83 -2.32% 118.72 122.20
2013-04-08 Lunes 119.29 +0.08 +0.06% 118.73 119.50
2013-04-09 Martes 118.72 -0.57 -0.48% 118.37 119.34
2013-04-10 Miércoles 118.97 +0.25 +0.21% 118.20 119.14
2013-04-11 Jueves 118.69 -0.28 -0.24% 118.16 119.20
2013-04-12 Viernes 118.47 -0.22 -0.18% 118.19 119.18
2013-04-15 Lunes 118.10 -0.38 -0.32% 117.63 119.01
2013-04-16 Martes 117.10 -1.00 -0.85% 116.74 118.31
2013-04-17 Miércoles 118.24 +1.14 +0.98% 116.78 118.52
2013-04-18 Jueves 117.08 -1.16 -0.98% 116.52 118.34
2013-04-19 Viernes 117.00 -0.08 -0.07% 116.17 117.11
2013-04-22 Lunes 116.79 -0.21 -0.18% 116.52 117.31
2013-04-23 Martes 117.31 +0.52 +0.45% 116.50 117.62
2013-04-24 Miércoles 117.28 -0.03 -0.03% 116.81 117.68
2013-04-25 Jueves 117.18 -0.10 -0.09% 116.46 117.47
2013-04-26 Viernes 117.53 +0.35 +0.30% 116.70 117.70
2013-04-29 Lunes 116.83 -0.70 -0.60% 116.64 117.55
2013-04-30 Martes 116.20 -0.63 -0.54% 115.87 117.17
2013-05-01 Miércoles 116.09 -0.11 -0.09% 115.41 116.26
2013-05-02 Jueves 116.42 +0.33 +0.28% 115.36 116.69
2013-05-03 Viernes 115.93 -0.49 -0.42% 115.44 116.79
2013-05-06 Lunes 116.25 +0.31 +0.27% 115.58 116.46
2013-05-07 Martes 117.18 +0.93 +0.80% 115.95 117.22
2013-05-08 Miércoles 117.62 +0.44 +0.38% 116.58 117.63
2013-05-09 Jueves 118.22 +0.60 +0.51% 117.13 118.45
2013-05-10 Viernes 120.18 +1.95 +1.65% 118.04 120.64
2013-05-13 Lunes 121.62 +1.44 +1.20% 120.01 121.71
2013-05-14 Martes 123.18 +1.56 +1.28% 121.01 123.18
2013-05-15 Miércoles 122.88 -0.31 -0.25% 122.71 123.56
2013-05-16 Jueves 123.19 +0.32 +0.26% 122.37 123.31
2013-05-17 Viernes 123.39 +0.19 +0.16% 122.90 123.93
2013-05-20 Lunes 122.96 -0.43 -0.34% 122.65 123.57
2013-05-21 Martes 122.88 -0.08 -0.07% 122.49 123.37
2013-05-22 Miércoles 123.54 +0.67 +0.54% 122.18 123.88
2013-05-23 Jueves 123.71 +0.16 +0.13% 123.07 124.31
2013-05-24 Viernes 123.88 +0.17 +0.14% 123.07 124.07
2013-05-27 Lunes 124.12 +0.24 +0.19% 123.60 124.20
2013-05-28 Martes 124.23 +0.11 +0.09% 123.34 124.57
2013-05-29 Miércoles 123.20 -1.04 -0.83% 122.67 124.38
2013-05-30 Jueves 122.43 -0.76 -0.62% 122.17 123.26
2013-05-31 Viernes 122.51 +0.08 +0.07% 122.19 123.17
2013-06-03 Lunes 122.10 -0.42 -0.34% 121.58 122.96
2013-06-04 Martes 122.21 +0.11 +0.09% 121.82 122.57
2013-06-05 Miércoles 121.85 -0.36 -0.29% 121.58 122.47
2013-06-06 Jueves 120.49 -1.36 -1.12% 119.82 121.99
2013-06-07 Viernes 120.70 +0.21 +0.17% 120.08 121.00
2013-06-10 Lunes 120.54 -0.15 -0.13% 120.30 121.21
2013-06-11 Martes 120.40 -0.14 -0.11% 120.12 121.04
2013-06-12 Miércoles 120.33 -0.07 -0.06% 119.97 120.87
2013-06-13 Jueves 120.22 -0.11 -0.09% 119.74 120.83
2013-06-14 Viernes 120.18 -0.04 -0.04% 119.82 120.65
2013-06-17 Lunes 119.99 -0.19 -0.16% 119.73 120.45
2013-06-18 Martes 119.80 -0.19 -0.16% 119.45 120.30
2013-06-19 Miércoles 121.39 +1.59 +1.33% 119.52 121.70
2013-06-20 Jueves 122.32 +0.92 +0.76% 121.17 122.97
2013-06-21 Viernes 123.18 +0.86 +0.70% 121.88 123.50
2013-06-24 Lunes 123.32 +0.15 +0.12% 122.97 123.90
2013-06-25 Martes 123.66 +0.34 +0.27% 122.90 123.86
2013-06-26 Miércoles 124.14 +0.48 +0.39% 123.47 124.36
2013-06-27 Jueves 123.49 -0.65 -0.53% 123.19 124.14
2013-06-28 Viernes 123.95 +0.46 +0.37% 122.81 124.10
2013-07-01 Lunes 123.54 -0.40 -0.33% 123.25 124.00
2013-07-02 Martes 124.68 +1.13 +0.91% 123.28 124.93
2013-07-03 Miércoles 124.46 -0.22 -0.17% 124.09 125.30
2013-07-04 Jueves 125.18 +0.72 +0.58% 124.18 125.59
2013-07-05 Viernes 126.28 +1.10 +0.87% 124.95 126.42
2013-07-08 Lunes 126.44 +0.17 +0.13% 125.89 126.59
2013-07-09 Martes 126.91 +0.47 +0.37% 126.05 127.25
2013-07-10 Miércoles 125.08 -1.83 -1.44% 124.87 127.13
2013-07-11 Jueves 123.00 -2.08 -1.66% 122.62 125.14
2013-07-12 Viernes 122.59 -0.41 -0.33% 122.28 123.58
2013-07-15 Lunes 122.07 -0.52 -0.42% 121.81 123.30
2013-07-16 Martes 120.79 -1.28 -1.05% 120.52 122.25
2013-07-17 Miércoles 120.92 +0.13 +0.11% 120.47 121.31
2013-07-18 Jueves 121.35 +0.43 +0.36% 120.75 121.75
2013-07-19 Viernes 121.00 -0.35 -0.28% 120.79 121.56
2013-07-22 Lunes 120.66 -0.34 -0.29% 120.24 121.10
2013-07-23 Martes 120.30 -0.36 -0.30% 120.05 120.87
2013-07-24 Miércoles 121.21 +0.90 +0.75% 119.92 121.42
2013-07-25 Jueves 120.47 -0.74 -0.61% 120.17 121.51
2013-07-26 Viernes 120.00 -0.47 -0.39% 119.77 120.56
2013-07-29 Lunes 119.42 -0.58 -0.48% 119.22 120.16
2013-07-30 Martes 119.21 -0.21 -0.18% 118.75 119.69
2013-07-31 Miércoles 118.89 -0.32 -0.26% 118.39 119.57
2013-08-01 Jueves 119.40 +0.51 +0.43% 118.68 119.57
2013-08-02 Viernes 118.72 -0.68 -0.57% 118.42 119.56
2013-08-05 Lunes 118.98 +0.26 +0.21% 118.45 119.23
2013-08-06 Martes 118.51 -0.47 -0.39% 118.20 119.04
2013-08-07 Miércoles 118.41 -0.10 -0.09% 118.01 118.93
2013-08-08 Jueves 118.04 -0.37 -0.31% 117.73 118.47
2013-08-09 Viernes 118.39 +0.35 +0.30% 117.78 118.53
2013-08-12 Lunes 119.07 +0.68 +0.57% 118.23 119.25
2013-08-13 Martes 120.26 +1.19 +1.00% 118.82 120.53
2013-08-14 Miércoles 120.70 +0.43 +0.36% 119.99 120.97
2013-08-15 Jueves 120.38 -0.32 -0.27% 120.00 120.89
2013-08-16 Viernes 120.05 -0.32 -0.27% 119.40 120.33
2013-08-19 Lunes 120.14 +0.08 +0.07% 119.57 120.17
2013-08-20 Martes 119.85 -0.29 -0.24% 119.32 120.23
2013-08-21 Miércoles 120.44 +0.59 +0.49% 119.62 120.60
2013-08-22 Jueves 120.54 +0.10 +0.09% 120.21 120.97
2013-08-23 Viernes 120.07 -0.47 -0.39% 119.69 120.74
2013-08-26 Lunes 120.21 +0.13 +0.11% 119.82 120.39
2013-08-27 Martes 119.96 -0.25 -0.21% 119.74 120.64
2013-08-28 Miércoles 119.75 -0.20 -0.17% 119.42 120.26
2013-08-29 Jueves 119.97 +0.22 +0.18% 119.59 120.53
2013-08-30 Viernes 119.89 -0.08 -0.07% 119.33 120.32
2013-09-02 Lunes 120.38 +0.49 +0.40% 119.58 120.47
2013-09-03 Martes 121.15 +0.78 +0.64% 120.17 121.47
2013-09-04 Miércoles 121.14 -0.02 -0.01% 120.80 121.38
2013-09-05 Jueves 121.99 +0.85 +0.71% 120.90 122.09
2013-09-06 Viernes 121.64 -0.35 -0.29% 121.28 122.18
2013-09-09 Lunes 121.08 -0.56 -0.46% 120.75 121.79
2013-09-10 Martes 121.24 +0.15 +0.13% 120.76 121.46
2013-09-11 Miércoles 121.14 -0.10 -0.09% 120.88 121.54
2013-09-12 Jueves 121.74 +0.60 +0.50% 120.88 121.93
2013-09-13 Viernes 122.00 +0.26 +0.22% 121.49 122.29
2013-09-16 Lunes 121.60 -0.41 -0.34% 121.01 122.04
2013-09-17 Martes 121.27 -0.33 -0.27% 121.08 121.73
2013-09-18 Miércoles 119.93 -1.34 -1.11% 119.62 121.46
2013-09-19 Jueves 119.51 -0.42 -0.35% 118.91 120.03
2013-09-20 Viernes 119.93 +0.42 +0.36% 119.26 120.14
2013-09-23 Lunes 120.62 +0.69 +0.57% 119.52 120.69
2013-09-24 Martes 121.58 +0.96 +0.80% 120.34 121.61
2013-09-25 Miércoles 121.42 -0.16 -0.13% 121.14 121.70
2013-09-26 Jueves 121.32 -0.10 -0.08% 121.05 121.81
2013-09-27 Viernes 121.10 -0.22 -0.18% 120.59 121.46
2013-09-30 Lunes 120.35 -0.75 -0.62% 120.03 121.33
2013-10-01 Martes 120.95 +0.60 +0.50% 119.67 121.02
2013-10-02 Miércoles 121.11 +0.16 +0.13% 120.46 121.43
2013-10-03 Jueves 120.45 -0.66 -0.54% 120.10 121.12
2013-10-04 Viernes 121.04 +0.59 +0.49% 120.16 121.22
2013-10-07 Lunes 121.11 +0.07 +0.06% 120.60 121.43
2013-10-08 Martes 121.23 +0.12 +0.09% 120.77 121.33
2013-10-09 Miércoles 121.91 +0.68 +0.56% 120.82 122.26
2013-10-10 Jueves 122.11 +0.20 +0.17% 121.75 122.54
2013-10-11 Viernes 122.03 -0.08 -0.07% 121.47 122.19
2013-10-14 Lunes 121.08 -0.95 -0.78% 120.54 122.01
2013-10-15 Martes 120.97 -0.11 -0.09% 120.76 121.51
2013-10-16 Miércoles 120.85 -0.13 -0.10% 120.57 121.38
2013-10-17 Jueves 119.86 -0.99 -0.82% 119.63 121.01
2013-10-18 Viernes 120.02 +0.16 +0.13% 119.55 120.14
2013-10-21 Lunes 120.52 +0.50 +0.42% 119.85 120.76
2013-10-22 Martes 120.15 -0.36 -0.30% 119.86 120.76
2013-10-23 Miércoles 120.24 +0.08 +0.07% 119.93 120.51
2013-10-24 Jueves 119.93 -0.31 -0.26% 119.57 120.34
2013-10-25 Viernes 119.89 -0.04 -0.04% 119.52 120.14
2013-10-28 Lunes 120.21 +0.32 +0.27% 119.63 120.29
2013-10-29 Martes 120.40 +0.20 +0.16% 119.69 120.48
2013-10-30 Miércoles 120.13 -0.28 -0.23% 119.55 120.51
2013-10-31 Jueves 120.51 +0.39 +0.32% 119.95 120.68
2013-11-01 Viernes 121.56 +1.04 +0.87% 120.33 121.63
2013-11-04 Lunes 121.50 -0.06 -0.05% 121.17 121.76
2013-11-05 Martes 121.86 +0.36 +0.30% 121.29 122.08
2013-11-06 Miércoles 121.62 -0.24 -0.20% 121.11 121.92
2013-11-07 Jueves 122.07 +0.44 +0.37% 121.32 123.18
2013-11-08 Viernes 122.61 +0.54 +0.44% 121.87 123.00
2013-11-11 Lunes 122.67 +0.06 +0.05% 122.12 122.82
2013-11-12 Martes 122.89 +0.22 +0.18% 122.47 123.18
2013-11-13 Miércoles 122.31 -0.58 -0.47% 122.09 123.22
2013-11-14 Jueves 122.11 -0.19 -0.16% 121.72 123.03
2013-11-15 Viernes 121.23 -0.88 -0.72% 120.94 122.36
2013-11-18 Lunes 121.39 +0.16 +0.14% 120.84 121.49
2013-11-19 Martes 121.21 -0.19 -0.16% 120.93 121.54
2013-11-20 Miércoles 121.88 +0.67 +0.56% 120.78 122.08
2013-11-21 Jueves 121.88 0.00 0% 121.58 122.24
2013-11-22 Viernes 121.40 -0.47 -0.39% 121.24 122.04
2013-11-25 Lunes 121.40 0.00 0% 121.18 122.01
2013-11-26 Martes 120.98 -0.42 -0.35% 120.82 121.49
2013-11-27 Miércoles 120.33 -0.65 -0.54% 120.17 121.11
2013-11-28 Jueves 119.57 -0.76 -0.63% 119.41 120.47
2013-11-29 Viernes 119.58 +0.01 +0.004% 118.97 119.68
2013-12-02 Lunes 119.82 +0.24 +0.20% 119.08 120.07
2013-12-03 Martes 119.46 -0.35 -0.29% 119.12 119.96
2013-12-04 Miércoles 119.32 -0.14 -0.12% 119.11 119.92
2013-12-05 Jueves 118.46 -0.86 -0.72% 118.24 119.87
2013-12-06 Viernes 118.00 -0.46 -0.39% 117.84 118.79
2013-12-09 Lunes 117.52 -0.48 -0.41% 117.15 118.17
2013-12-10 Martes 117.47 -0.05 -0.04% 117.05 117.62
2013-12-11 Miércoles 117.37 -0.10 -0.09% 117.03 117.64
2013-12-12 Jueves 117.20 -0.18 -0.15% 116.67 117.61
2013-12-13 Viernes 117.07 -0.13 -0.11% 116.82 117.53
2013-12-16 Lunes 116.67 -0.40 -0.34% 116.39 117.15
2013-12-17 Martes 116.64 -0.03 -0.02% 116.35 117.01
2013-12-18 Miércoles 116.86 +0.22 +0.18% 115.67 116.89
2013-12-19 Jueves 116.92 +0.06 +0.05% 116.42 117.02
2013-12-20 Viernes 116.43 -0.49 -0.42% 116.06 117.25
2013-12-23 Lunes 116.15 -0.28 -0.24% 115.86 116.54
2013-12-24 Martes 116.26 +0.11 +0.09% 115.97 116.42
2013-12-25 Miércoles 116.30 +0.04 +0.03% 115.92 116.46
2013-12-26 Jueves 116.20 -0.10 -0.09% 116.00 116.44
2013-12-27 Viernes 115.69 -0.51 -0.44% 114.68 116.25
2013-12-30 Lunes 114.99 -0.71 -0.61% 114.66 115.89
2013-12-31 Martes 115.31 +0.32 +0.28% 114.75 115.33