Valor del dólar en Islandia en 2014

Precio cierre kr127.54
Precio promedio kr116.74
Precio mínimo kr111.27
Precio máximo kr127.58

Al finalizar el 2014 el dólar estadounidense cotizó a 127.54 coronas islandesas. El precio subió 12.3 coronas (+10.67%) desde el inicio del año, cuando cotizaba a $115.24. El precio promedio fue de kr116.74.

En el 2014:

  • El precio mínimo fue de kr111.27 y se alcanzó el 8 de mayo.
  • El precio máximo fue de kr127.58 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 15 de octubre, con una caída del 1.43%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.76%.
  • El precio del dólar subió 141 días y bajó 118 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 1 y el 8 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 115.24 -0.07 -0.06% 114.86 115.34
2014-01-02 Jueves 115.50 +0.26 +0.23% 114.83 115.84
2014-01-03 Viernes 116.21 +0.71 +0.61% 115.35 116.21
2014-01-06 Lunes 116.07 -0.14 -0.12% 115.75 116.33
2014-01-07 Martes 116.53 +0.46 +0.39% 115.87 116.67
2014-01-08 Miércoles 117.26 +0.73 +0.63% 116.22 117.46
2014-01-09 Jueves 116.88 -0.39 -0.33% 116.61 117.36
2014-01-10 Viernes 116.61 -0.26 -0.22% 116.29 117.20
2014-01-13 Lunes 115.93 -0.68 -0.59% 115.76 117.05
2014-01-14 Martes 115.28 -0.65 -0.56% 115.04 116.13
2014-01-15 Miércoles 115.65 +0.38 +0.33% 115.13 115.96
2014-01-16 Jueves 115.66 +0.01 +0.004% 115.25 115.98
2014-01-17 Viernes 116.25 +0.59 +0.51% 115.50 116.31
2014-01-20 Lunes 116.18 -0.07 -0.06% 115.89 116.24
2014-01-21 Martes 115.81 -0.38 -0.32% 115.62 116.39
2014-01-22 Miércoles 115.89 +0.08 +0.07% 115.45 116.05
2014-01-23 Jueves 114.64 -1.25 -1.08% 114.49 116.03
2014-01-24 Viernes 114.75 +0.11 +0.09% 114.22 114.97
2014-01-27 Lunes 114.83 +0.09 +0.08% 114.37 115.00
2014-01-28 Martes 114.75 -0.08 -0.07% 114.50 115.13
2014-01-29 Miércoles 114.98 +0.23 +0.20% 114.48 115.43
2014-01-30 Jueves 115.89 +0.90 +0.79% 114.82 116.00
2014-01-31 Viernes 116.07 +0.19 +0.16% 115.53 116.29
2014-02-03 Lunes 115.64 -0.44 -0.38% 115.42 116.18
2014-02-04 Martes 115.72 +0.09 +0.08% 115.41 115.99
2014-02-05 Miércoles 115.68 -0.04 -0.03% 115.23 115.99
2014-02-06 Jueves 115.28 -0.41 -0.35% 114.79 115.97
2014-02-07 Viernes 114.74 -0.54 -0.46% 114.60 115.49
2014-02-10 Lunes 114.57 -0.17 -0.15% 114.39 115.01
2014-02-11 Martes 114.58 +0.01 +0.01% 114.03 114.68
2014-02-12 Miércoles 114.50 -0.09 -0.08% 114.07 114.79
2014-02-13 Jueves 113.60 -0.90 -0.78% 113.33 114.56
2014-02-14 Viernes 113.33 -0.26 -0.23% 113.15 113.64
2014-02-17 Lunes 113.36 +0.03 +0.03% 113.00 113.60
2014-02-18 Martes 113.03 -0.34 -0.30% 112.80 113.49
2014-02-19 Miércoles 113.41 +0.39 +0.34% 112.78 113.47
2014-02-20 Jueves 113.43 +0.01 +0.01% 113.05 113.76
2014-02-21 Viernes 113.33 -0.09 -0.08% 113.02 113.61
2014-02-24 Lunes 113.65 +0.32 +0.28% 112.94 113.85
2014-02-25 Martes 113.21 -0.45 -0.39% 112.96 113.70
2014-02-26 Miércoles 113.53 +0.32 +0.29% 112.97 113.75
2014-02-27 Jueves 113.18 -0.35 -0.31% 112.93 113.86
2014-02-28 Viernes 112.29 -0.89 -0.78% 111.99 113.31
2014-03-03 Lunes 112.93 +0.64 +0.57% 112.18 112.99
2014-03-04 Martes 112.68 -0.25 -0.22% 112.22 113.03
2014-03-05 Miércoles 112.75 +0.07 +0.06% 112.48 112.98
2014-03-06 Jueves 112.01 -0.74 -0.66% 111.81 112.87
2014-03-07 Viernes 112.02 +0.01 +0.01% 111.49 112.19
2014-03-10 Lunes 112.21 +0.19 +0.17% 111.68 112.32
2014-03-11 Martes 112.83 +0.63 +0.56% 112.02 113.24
2014-03-12 Miércoles 112.56 -0.28 -0.24% 112.33 112.97
2014-03-13 Jueves 112.57 +0.01 +0.01% 111.95 112.64
2014-03-14 Viernes 112.41 -0.16 -0.15% 112.08 112.86
2014-03-17 Lunes 112.26 -0.15 -0.13% 111.90 112.67
2014-03-18 Martes 112.82 +0.56 +0.49% 112.02 113.25
2014-03-19 Miércoles 113.79 +0.97 +0.86% 112.69 113.97
2014-03-20 Jueves 113.90 +0.11 +0.10% 113.46 114.14
2014-03-21 Viernes 113.53 -0.38 -0.33% 113.25 114.02
2014-03-24 Lunes 113.34 -0.19 -0.17% 113.05 114.04
2014-03-25 Martes 113.33 -0.01 -0.01% 113.07 113.93
2014-03-26 Miércoles 113.53 +0.20 +0.17% 113.20 113.75
2014-03-27 Jueves 113.07 -0.46 -0.41% 112.45 113.71
2014-03-28 Viernes 112.90 -0.17 -0.15% 112.30 113.39
2014-03-31 Lunes 112.79 -0.11 -0.09% 112.28 113.10
2014-04-01 Martes 112.52 -0.28 -0.24% 112.22 112.85
2014-04-02 Miércoles 112.76 +0.25 +0.22% 112.18 112.89
2014-04-03 Jueves 113.15 +0.39 +0.35% 112.48 113.38
2014-04-04 Viernes 113.29 +0.13 +0.11% 112.89 113.56
2014-04-07 Lunes 112.76 -0.52 -0.46% 112.56 113.40
2014-04-08 Martes 112.31 -0.46 -0.41% 111.92 112.79
2014-04-09 Miércoles 111.97 -0.33 -0.30% 111.82 112.45
2014-04-10 Jueves 111.68 -0.29 -0.26% 111.45 112.14
2014-04-11 Viernes 111.71 +0.03 +0.02% 111.42 111.88
2014-04-14 Lunes 112.22 +0.51 +0.46% 111.94 112.33
2014-04-15 Martes 112.10 -0.13 -0.11% 111.75 112.45
2014-04-16 Miércoles 112.11 +0.02 +0.01% 111.63 112.22
2014-04-17 Jueves 112.12 +0.01 +0.01% 111.60 112.16
2014-04-18 Viernes 112.13 +0.005 +0.004% 111.93 112.20
2014-04-21 Lunes 112.31 +0.18 +0.16% 111.87 112.34
2014-04-22 Martes 112.21 -0.10 -0.09% 111.90 112.35
2014-04-23 Miércoles 112.47 +0.26 +0.24% 111.68 112.51
2014-04-24 Jueves 112.34 -0.13 -0.12% 112.14 112.68
2014-04-25 Viernes 112.38 +0.04 +0.03% 112.07 112.39
2014-04-28 Lunes 112.13 -0.25 -0.22% 111.80 112.53
2014-04-29 Martes 112.40 +0.27 +0.24% 111.78 112.61
2014-04-30 Miércoles 111.85 -0.56 -0.49% 111.63 112.68
2014-05-01 Jueves 111.83 -0.01 -0.01% 111.55 111.90
2014-05-02 Viernes 111.83 +0.005 +0.004% 111.61 112.29
2014-05-05 Lunes 112.21 +0.37 +0.33% 111.49 112.25
2014-05-06 Martes 111.83 -0.37 -0.33% 111.51 112.29
2014-05-07 Miércoles 111.96 +0.12 +0.11% 111.62 111.99
2014-05-08 Jueves 112.78 +0.82 +0.74% 111.27 112.85
2014-05-09 Viernes 113.20 +0.42 +0.37% 112.61 113.34
2014-05-12 Lunes 113.25 +0.05 +0.04% 112.90 113.32
2014-05-13 Martes 113.39 +0.14 +0.13% 112.99 113.64
2014-05-14 Miércoles 113.01 -0.38 -0.34% 112.70 113.47
2014-05-15 Jueves 112.64 -0.37 -0.33% 112.34 113.47
2014-05-16 Viernes 112.64 -0.005 -0.004% 112.26 112.82
2014-05-19 Lunes 112.63 -0.01 -0.01% 112.26 112.68
2014-05-20 Martes 112.64 +0.01 +0.01% 112.46 112.88
2014-05-21 Miércoles 112.67 +0.03 +0.02% 112.36 113.07
2014-05-22 Jueves 112.81 +0.14 +0.13% 112.46 112.96
2014-05-23 Viernes 112.96 +0.15 +0.13% 112.64 113.14
2014-05-26 Lunes 113.14 +0.18 +0.16% 112.74 113.32
2014-05-27 Martes 112.86 -0.28 -0.25% 112.71 113.69
2014-05-28 Miércoles 113.16 +0.30 +0.27% 112.56 113.20
2014-05-29 Jueves 113.07 -0.09 -0.08% 112.76 113.20
2014-05-30 Viernes 113.24 +0.17 +0.15% 112.65 113.25
2014-06-02 Lunes 113.49 +0.25 +0.22% 112.97 113.58
2014-06-03 Martes 113.31 -0.18 -0.16% 112.84 113.54
2014-06-04 Miércoles 113.50 +0.19 +0.17% 113.00 113.56
2014-06-05 Jueves 112.85 -0.65 -0.58% 112.66 114.18
2014-06-06 Viernes 113.14 +0.29 +0.26% 112.68 113.33
2014-06-09 Lunes 113.46 +0.32 +0.28% 112.79 113.46
2014-06-10 Martes 114.24 +0.78 +0.69% 113.52 114.33
2014-06-11 Miércoles 114.35 +0.11 +0.10% 114.00 114.47
2014-06-12 Jueves 114.18 -0.17 -0.14% 113.88 114.54
2014-06-13 Viernes 114.14 -0.05 -0.04% 113.82 114.36
2014-06-16 Lunes 113.98 -0.15 -0.14% 113.73 114.37
2014-06-17 Martes 114.20 +0.22 +0.19% 113.72 114.29
2014-06-18 Miércoles 113.86 -0.33 -0.29% 113.72 114.25
2014-06-19 Jueves 113.76 -0.10 -0.09% 113.34 113.98
2014-06-20 Viernes 113.82 +0.06 +0.05% 113.42 114.14
2014-06-23 Lunes 113.93 +0.11 +0.10% 113.58 114.07
2014-06-24 Martes 113.92 -0.02 -0.02% 113.57 114.11
2014-06-25 Miércoles 113.51 -0.40 -0.35% 113.25 113.97
2014-06-26 Jueves 113.36 -0.16 -0.14% 112.98 113.74
2014-06-27 Viernes 112.90 -0.46 -0.40% 112.76 113.47
2014-06-30 Lunes 112.55 -0.35 -0.31% 112.31 113.01
2014-07-01 Martes 112.72 +0.17 +0.16% 112.39 112.81
2014-07-02 Miércoles 112.88 +0.15 +0.14% 112.57 113.07
2014-07-03 Jueves 113.26 +0.39 +0.34% 112.68 113.43
2014-07-04 Viernes 113.27 +0.005 +0.004% 113.07 113.50
2014-07-07 Lunes 113.82 +0.55 +0.49% 113.07 113.85
2014-07-08 Martes 114.04 +0.22 +0.19% 113.63 114.11
2014-07-09 Miércoles 113.78 -0.26 -0.23% 113.63 114.15
2014-07-10 Jueves 114.04 +0.26 +0.22% 113.60 114.25
2014-07-11 Viernes 113.83 -0.21 -0.18% 113.65 114.16
2014-07-14 Lunes 114.21 +0.38 +0.33% 113.44 114.31
2014-07-15 Martes 114.39 +0.18 +0.16% 113.77 114.56
2014-07-16 Miércoles 114.56 +0.17 +0.15% 114.11 114.63
2014-07-17 Jueves 114.51 -0.04 -0.04% 114.20 114.60
2014-07-18 Viernes 114.54 +0.02 +0.02% 114.28 114.82
2014-07-21 Lunes 114.57 +0.04 +0.03% 114.21 114.68
2014-07-22 Martes 115.22 +0.65 +0.56% 114.40 115.23
2014-07-23 Miércoles 115.34 +0.12 +0.10% 114.99 115.41
2014-07-24 Jueves 115.00 -0.33 -0.29% 114.70 115.56
2014-07-25 Viernes 115.07 +0.07 +0.06% 114.76 115.30
2014-07-28 Lunes 114.96 -0.11 -0.10% 114.67 115.22
2014-07-29 Martes 115.14 +0.18 +0.16% 114.73 115.20
2014-07-30 Miércoles 115.14 0.00 0% 114.86 115.40
2014-07-31 Jueves 115.16 +0.02 +0.02% 114.89 115.33
2014-08-01 Viernes 114.91 -0.25 -0.22% 114.50 115.37
2014-08-04 Lunes 114.96 +0.05 +0.04% 114.73 115.07
2014-08-05 Martes 115.17 +0.21 +0.18% 114.80 115.32
2014-08-06 Miércoles 115.30 +0.14 +0.12% 115.01 115.59
2014-08-07 Jueves 115.53 +0.22 +0.20% 115.09 115.79
2014-08-08 Viernes 115.45 -0.08 -0.07% 115.03 115.72
2014-08-11 Lunes 115.94 +0.50 +0.43% 115.28 116.02
2014-08-12 Martes 115.86 -0.08 -0.07% 115.73 116.33
2014-08-13 Miércoles 116.08 +0.22 +0.19% 115.42 116.14
2014-08-14 Jueves 115.86 -0.22 -0.19% 115.43 116.22
2014-08-15 Viernes 115.53 -0.33 -0.29% 115.27 115.93
2014-08-18 Lunes 115.88 +0.35 +0.31% 115.40 115.97
2014-08-19 Martes 116.07 +0.19 +0.16% 115.71 116.25
2014-08-20 Miércoles 116.54 +0.48 +0.41% 115.89 116.63
2014-08-21 Jueves 116.02 -0.53 -0.45% 115.86 116.72
2014-08-22 Viernes 116.34 +0.32 +0.28% 115.75 116.45
2014-08-25 Lunes 116.70 +0.36 +0.31% 116.37 116.91
2014-08-26 Martes 116.98 +0.28 +0.24% 116.29 117.04
2014-08-27 Miércoles 116.69 -0.29 -0.25% 116.39 117.13
2014-08-28 Jueves 116.71 +0.01 +0.01% 116.32 116.96
2014-08-29 Viernes 117.08 +0.38 +0.32% 116.30 117.09
2014-09-01 Lunes 117.27 +0.19 +0.16% 116.81 117.30
2014-09-02 Martes 117.22 -0.04 -0.04% 117.06 117.47
2014-09-03 Miércoles 117.11 -0.11 -0.10% 116.82 117.32
2014-09-04 Jueves 118.63 +1.51 +1.29% 116.93 118.86
2014-09-05 Viernes 118.39 -0.23 -0.19% 118.10 118.85
2014-09-08 Lunes 119.00 +0.61 +0.51% 118.17 119.11
2014-09-09 Martes 118.51 -0.49 -0.41% 118.21 119.32
2014-09-10 Miércoles 118.75 +0.24 +0.20% 118.19 119.07
2014-09-11 Jueves 119.22 +0.47 +0.39% 118.41 119.36
2014-09-12 Viernes 118.61 -0.61 -0.51% 118.24 119.34
2014-09-15 Lunes 118.75 +0.14 +0.11% 118.31 119.11
2014-09-16 Martes 118.52 -0.23 -0.19% 118.08 118.90
2014-09-17 Miércoles 119.43 +0.91 +0.77% 118.24 119.57
2014-09-18 Jueves 119.01 -0.42 -0.35% 118.80 119.75
2014-09-19 Viernes 119.88 +0.86 +0.73% 118.82 119.89
2014-09-22 Lunes 119.85 -0.03 -0.03% 119.42 120.20
2014-09-23 Martes 119.71 -0.13 -0.11% 119.11 119.92
2014-09-24 Miércoles 120.04 +0.33 +0.27% 119.42 120.17
2014-09-25 Jueves 120.04 0.00 0% 119.83 120.80
2014-09-26 Viernes 120.54 +0.50 +0.42% 119.71 120.64
2014-09-29 Lunes 120.54 -0.01 -0.01% 119.96 120.74
2014-09-30 Martes 120.89 +0.35 +0.29% 120.22 121.49
2014-10-01 Miércoles 120.97 +0.08 +0.07% 120.68 121.36
2014-10-02 Jueves 120.57 -0.40 -0.33% 120.12 121.11
2014-10-03 Viernes 121.69 +1.12 +0.92% 120.38 122.01
2014-10-06 Lunes 120.35 -1.34 -1.10% 120.04 121.81
2014-10-07 Martes 120.21 -0.14 -0.12% 119.95 121.05
2014-10-08 Miércoles 119.84 -0.37 -0.31% 119.56 120.67
2014-10-09 Jueves 120.45 +0.61 +0.50% 119.26 120.72
2014-10-10 Viernes 121.20 +0.75 +0.63% 120.08 121.44
2014-10-13 Lunes 120.16 -1.04 -0.86% 119.96 121.27
2014-10-14 Martes 120.91 +0.75 +0.62% 119.89 121.29
2014-10-15 Miércoles 119.18 -1.74 -1.43% 118.64 121.29
2014-10-16 Jueves 119.80 +0.63 +0.52% 118.98 120.80
2014-10-17 Viernes 120.20 +0.40 +0.33% 119.30 120.30
2014-10-20 Lunes 119.82 -0.38 -0.32% 119.42 120.46
2014-10-21 Martes 120.40 +0.59 +0.49% 119.20 120.53
2014-10-22 Miércoles 121.09 +0.68 +0.57% 120.05 121.18
2014-10-23 Jueves 121.02 -0.07 -0.06% 120.73 121.40
2014-10-24 Viernes 120.88 -0.14 -0.12% 120.42 121.17
2014-10-27 Lunes 121.04 +0.17 +0.14% 120.40 121.24
2014-10-28 Martes 120.93 -0.11 -0.09% 120.41 121.26
2014-10-29 Miércoles 122.11 +1.18 +0.97% 120.60 122.11
2014-10-30 Jueves 121.54 -0.56 -0.46% 121.23 122.83
2014-10-31 Viernes 122.32 +0.78 +0.64% 121.35 122.68
2014-11-03 Lunes 122.67 +0.34 +0.28% 122.22 122.82
2014-11-04 Martes 122.36 -0.31 -0.25% 121.86 122.70
2014-11-05 Miércoles 123.53 +1.17 +0.96% 121.99 123.83
2014-11-06 Jueves 124.40 +0.88 +0.71% 122.86 124.50
2014-11-07 Viernes 123.60 -0.81 -0.65% 123.33 124.58
2014-11-10 Lunes 124.31 +0.71 +0.57% 123.09 124.32
2014-11-11 Martes 123.77 -0.54 -0.43% 123.38 124.58
2014-11-12 Miércoles 124.29 +0.52 +0.42% 123.39 124.49
2014-11-13 Jueves 124.07 -0.22 -0.18% 123.76 124.42
2014-11-14 Viernes 123.73 -0.34 -0.27% 123.41 125.02
2014-11-17 Lunes 124.06 +0.33 +0.27% 123.30 124.16
2014-11-18 Martes 123.29 -0.77 -0.62% 123.05 124.13
2014-11-19 Miércoles 123.15 -0.14 -0.11% 122.61 123.53
2014-11-20 Jueves 123.06 -0.10 -0.08% 122.58 123.76
2014-11-21 Viernes 123.99 +0.93 +0.76% 122.61 124.18
2014-11-24 Lunes 124.00 +0.02 +0.02% 123.62 124.36
2014-11-25 Martes 123.71 -0.30 -0.24% 123.40 124.42
2014-11-26 Miércoles 123.30 -0.40 -0.33% 122.86 123.90
2014-11-27 Jueves 123.61 +0.31 +0.25% 122.97 123.68
2014-11-28 Viernes 123.72 +0.11 +0.09% 123.12 123.99
2014-12-01 Lunes 123.38 -0.34 -0.27% 122.86 123.94
2014-12-02 Martes 124.21 +0.83 +0.67% 123.18 124.29
2014-12-03 Miércoles 124.69 +0.49 +0.39% 123.99 124.83
2014-12-04 Jueves 124.08 -0.61 -0.49% 123.17 125.07
2014-12-05 Viernes 124.91 +0.83 +0.67% 123.71 125.11
2014-12-08 Lunes 124.67 -0.25 -0.20% 124.24 125.38
2014-12-09 Martes 124.17 -0.50 -0.40% 123.23 124.92
2014-12-10 Miércoles 123.51 -0.66 -0.53% 123.37 124.38
2014-12-11 Jueves 123.90 +0.39 +0.32% 122.91 124.36
2014-12-12 Viernes 123.51 -0.39 -0.31% 123.06 124.21
2014-12-15 Lunes 123.78 +0.26 +0.21% 123.07 124.03
2014-12-16 Martes 123.70 -0.08 -0.06% 122.87 124.04
2014-12-17 Miércoles 125.88 +2.18 +1.76% 123.50 126.10
2014-12-18 Jueves 126.20 +0.32 +0.26% 125.45 126.54
2014-12-19 Viernes 126.82 +0.62 +0.49% 125.93 126.89
2014-12-22 Lunes 126.68 -0.14 -0.11% 126.07 126.90
2014-12-23 Martes 127.14 +0.46 +0.36% 126.28 127.22
2014-12-24 Miércoles 126.89 -0.24 -0.19% 126.67 127.18
2014-12-25 Jueves 126.81 -0.08 -0.07% 126.67 127.01
2014-12-26 Viernes 127.07 +0.26 +0.21% 126.67 127.18
2014-12-29 Lunes 127.24 +0.16 +0.13% 126.41 127.32
2014-12-30 Martes 126.90 -0.33 -0.26% 126.53 127.55
2014-12-31 Miércoles 127.54 +0.64 +0.50% 126.61 127.58