Al finalizar el 2015 el dólar estadounidense cotizó a 130.1 coronas islandesas. El precio subió 2.63 coronas (+2.06%) desde el inicio del año, cuando cotizaba a $127.47. El precio promedio fue de kr131.83.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 127.47 coronas islandesas, fluctuando entre 127.30 y 127.61 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 127.47 | -0.07 | -0.05% | 127.30 | 127.61 |
| 2015-01-02 | Viernes | 128.55 | +1.08 | +0.84% | 127.28 | 128.60 |
| 2015-01-05 | Lunes | 129.13 | +0.58 | +0.46% | 128.32 | 129.57 |
| 2015-01-06 | Martes | 129.74 | +0.61 | +0.47% | 128.55 | 129.77 |
| 2015-01-07 | Miércoles | 130.21 | +0.46 | +0.36% | 129.53 | 130.63 |
| 2015-01-08 | Jueves | 130.46 | +0.26 | +0.20% | 129.97 | 130.98 |
| 2015-01-09 | Viernes | 129.82 | -0.64 | -0.49% | 129.66 | 130.67 |
| 2015-01-12 | Lunes | 130.07 | +0.25 | +0.19% | 129.41 | 130.58 |
| 2015-01-13 | Martes | 130.69 | +0.62 | +0.48% | 129.66 | 130.92 |
| 2015-01-14 | Miércoles | 130.42 | -0.27 | -0.21% | 129.58 | 131.00 |
| 2015-01-15 | Jueves | 131.67 | +1.25 | +0.96% | 130.17 | 132.37 |
| 2015-01-16 | Viernes | 131.98 | +0.31 | +0.23% | 131.21 | 133.51 |
| 2015-01-19 | Lunes | 131.76 | -0.21 | -0.16% | 131.20 | 132.13 |
| 2015-01-20 | Martes | 132.24 | +0.48 | +0.36% | 131.44 | 132.37 |
| 2015-01-21 | Miércoles | 131.82 | -0.42 | -0.32% | 130.83 | 132.40 |
| 2015-01-22 | Jueves | 134.05 | +2.23 | +1.70% | 131.36 | 134.68 |
| 2015-01-23 | Viernes | 135.13 | +1.07 | +0.80% | 133.82 | 136.10 |
| 2015-01-26 | Lunes | 134.67 | -0.46 | -0.34% | 133.85 | 135.42 |
| 2015-01-27 | Martes | 133.02 | -1.65 | -1.22% | 132.45 | 134.87 |
| 2015-01-28 | Miércoles | 133.87 | +0.84 | +0.63% | 132.48 | 134.04 |
| 2015-01-29 | Jueves | 133.35 | -0.52 | -0.39% | 132.64 | 134.16 |
| 2015-01-30 | Viernes | 133.46 | +0.11 | +0.08% | 132.52 | 133.68 |
| 2015-02-02 | Lunes | 132.91 | -0.54 | -0.40% | 132.43 | 133.68 |
| 2015-02-03 | Martes | 131.17 | -1.74 | -1.31% | 130.40 | 133.28 |
| 2015-02-04 | Miércoles | 132.55 | +1.38 | +1.05% | 130.94 | 132.94 |
| 2015-02-05 | Jueves | 130.87 | -1.68 | -1.27% | 130.47 | 133.08 |
| 2015-02-06 | Viernes | 132.28 | +1.41 | +1.08% | 130.60 | 132.41 |
| 2015-02-09 | Lunes | 132.37 | +0.09 | +0.07% | 131.68 | 132.98 |
| 2015-02-10 | Martes | 132.35 | -0.02 | -0.02% | 131.95 | 132.90 |
| 2015-02-11 | Miércoles | 131.95 | -0.40 | -0.30% | 131.63 | 132.71 |
| 2015-02-12 | Jueves | 131.46 | -0.49 | -0.38% | 131.07 | 132.49 |
| 2015-02-13 | Viernes | 131.51 | +0.05 | +0.04% | 130.87 | 131.76 |
| 2015-02-16 | Lunes | 132.15 | +0.64 | +0.49% | 130.99 | 132.57 |
| 2015-02-17 | Martes | 131.48 | -0.67 | -0.51% | 130.92 | 132.53 |
| 2015-02-18 | Miércoles | 132.00 | +0.52 | +0.40% | 131.30 | 132.22 |
| 2015-02-19 | Jueves | 131.90 | -0.10 | -0.08% | 130.76 | 132.08 |
| 2015-02-20 | Viernes | 131.79 | -0.10 | -0.08% | 131.10 | 132.93 |
| 2015-02-23 | Lunes | 132.17 | +0.38 | +0.28% | 131.38 | 132.65 |
| 2015-02-24 | Martes | 132.13 | -0.04 | -0.03% | 131.80 | 132.76 |
| 2015-02-25 | Miércoles | 131.89 | -0.24 | -0.19% | 131.43 | 132.22 |
| 2015-02-26 | Jueves | 133.37 | +1.48 | +1.12% | 131.32 | 133.61 |
| 2015-02-27 | Viernes | 133.37 | 0.00 | 0% | 132.52 | 133.60 |
| 2015-03-02 | Lunes | 133.55 | +0.18 | +0.13% | 132.67 | 133.64 |
| 2015-03-03 | Martes | 133.65 | +0.10 | +0.07% | 132.98 | 133.91 |
| 2015-03-04 | Miércoles | 134.59 | +0.94 | +0.71% | 133.30 | 134.87 |
| 2015-03-05 | Jueves | 135.08 | +0.49 | +0.36% | 133.98 | 135.62 |
| 2015-03-06 | Viernes | 136.95 | +1.87 | +1.38% | 134.89 | 137.07 |
| 2015-03-09 | Lunes | 137.02 | +0.07 | +0.05% | 136.14 | 137.30 |
| 2015-03-10 | Martes | 138.63 | +1.60 | +1.17% | 136.79 | 138.82 |
| 2015-03-11 | Miércoles | 139.99 | +1.37 | +0.98% | 138.23 | 140.50 |
| 2015-03-12 | Jueves | 138.60 | -1.39 | -0.99% | 137.89 | 140.68 |
| 2015-03-13 | Viernes | 140.35 | +1.75 | +1.26% | 138.39 | 140.80 |
| 2015-03-16 | Lunes | 139.23 | -1.12 | -0.80% | 138.41 | 140.63 |
| 2015-03-17 | Martes | 138.98 | -0.25 | -0.18% | 138.08 | 139.48 |
| 2015-03-18 | Miércoles | 135.96 | -3.02 | -2.18% | 134.33 | 139.26 |
| 2015-03-19 | Jueves | 138.70 | +2.74 | +2.02% | 135.16 | 139.32 |
| 2015-03-20 | Viernes | 137.46 | -1.23 | -0.89% | 136.56 | 138.88 |
| 2015-03-23 | Lunes | 135.71 | -1.76 | -1.28% | 135.19 | 138.10 |
| 2015-03-24 | Martes | 135.75 | +0.04 | +0.03% | 134.51 | 136.21 |
| 2015-03-25 | Miércoles | 135.17 | -0.58 | -0.43% | 134.50 | 136.10 |
| 2015-03-26 | Jueves | 136.22 | +1.05 | +0.78% | 134.02 | 136.67 |
| 2015-03-27 | Viernes | 135.76 | -0.46 | -0.34% | 134.88 | 137.38 |
| 2015-03-30 | Lunes | 136.49 | +0.74 | +0.55% | 135.54 | 136.79 |
| 2015-03-31 | Martes | 137.30 | +0.81 | +0.59% | 136.23 | 137.96 |
| 2015-04-01 | Miércoles | 136.79 | -0.51 | -0.37% | 136.25 | 137.55 |
| 2015-04-02 | Jueves | 135.30 | -1.49 | -1.09% | 134.89 | 137.02 |
| 2015-04-03 | Viernes | 134.13 | -1.17 | -0.86% | 133.38 | 135.58 |
| 2015-04-06 | Lunes | 133.90 | -0.23 | -0.17% | 133.27 | 134.23 |
| 2015-04-07 | Martes | 136.51 | +2.62 | +1.95% | 133.80 | 136.63 |
| 2015-04-08 | Miércoles | 136.82 | +0.31 | +0.22% | 135.38 | 137.03 |
| 2015-04-09 | Jueves | 137.95 | +1.13 | +0.83% | 136.53 | 138.27 |
| 2015-04-10 | Viernes | 138.21 | +0.26 | +0.18% | 137.47 | 138.96 |
| 2015-04-13 | Lunes | 138.41 | +0.21 | +0.15% | 137.64 | 139.26 |
| 2015-04-14 | Martes | 137.12 | -1.29 | -0.94% | 136.30 | 138.92 |
| 2015-04-15 | Miércoles | 136.38 | -0.73 | -0.54% | 136.04 | 138.21 |
| 2015-04-16 | Jueves | 135.67 | -0.71 | -0.52% | 134.81 | 137.19 |
| 2015-04-17 | Viernes | 135.70 | +0.03 | +0.02% | 134.68 | 136.46 |
| 2015-04-20 | Lunes | 136.65 | +0.95 | +0.70% | 135.31 | 136.90 |
| 2015-04-21 | Martes | 136.55 | -0.09 | -0.07% | 135.79 | 137.71 |
| 2015-04-22 | Miércoles | 136.90 | +0.35 | +0.25% | 135.56 | 137.15 |
| 2015-04-23 | Jueves | 135.64 | -1.26 | -0.92% | 135.23 | 137.68 |
| 2015-04-24 | Viernes | 135.18 | -0.46 | -0.34% | 134.58 | 136.18 |
| 2015-04-27 | Lunes | 134.70 | -0.49 | -0.36% | 134.22 | 135.86 |
| 2015-04-28 | Martes | 133.51 | -1.18 | -0.88% | 133.21 | 135.01 |
| 2015-04-29 | Miércoles | 131.84 | -1.68 | -1.26% | 131.03 | 133.82 |
| 2015-04-30 | Jueves | 131.02 | -0.82 | -0.62% | 130.31 | 132.57 |
| 2015-05-01 | Viernes | 131.28 | +0.26 | +0.20% | 130.10 | 131.58 |
| 2015-05-04 | Lunes | 132.02 | +0.74 | +0.57% | 130.87 | 132.24 |
| 2015-05-05 | Martes | 131.60 | -0.42 | -0.32% | 131.00 | 133.05 |
| 2015-05-06 | Miércoles | 130.31 | -1.29 | -0.98% | 129.72 | 131.76 |
| 2015-05-07 | Jueves | 131.98 | +1.67 | +1.28% | 129.71 | 132.35 |
| 2015-05-08 | Viernes | 132.34 | +0.36 | +0.27% | 131.17 | 133.01 |
| 2015-05-11 | Lunes | 132.63 | +0.29 | +0.22% | 132.00 | 133.15 |
| 2015-05-12 | Martes | 132.32 | -0.32 | -0.24% | 131.14 | 132.91 |
| 2015-05-13 | Miércoles | 130.61 | -1.71 | -1.29% | 130.12 | 132.47 |
| 2015-05-14 | Jueves | 129.98 | -0.63 | -0.49% | 129.43 | 130.79 |
| 2015-05-15 | Viernes | 129.49 | -0.49 | -0.37% | 129.19 | 130.99 |
| 2015-05-18 | Lunes | 131.06 | +1.57 | +1.21% | 129.30 | 131.28 |
| 2015-05-19 | Martes | 132.79 | +1.73 | +1.32% | 130.76 | 133.29 |
| 2015-05-20 | Miércoles | 133.45 | +0.66 | +0.50% | 132.56 | 133.91 |
| 2015-05-21 | Jueves | 133.35 | -0.09 | -0.07% | 132.22 | 133.63 |
| 2015-05-22 | Viernes | 134.20 | +0.84 | +0.63% | 131.94 | 134.45 |
| 2015-05-25 | Lunes | 134.68 | +0.49 | +0.37% | 134.13 | 134.93 |
| 2015-05-26 | Martes | 135.82 | +1.13 | +0.84% | 134.41 | 135.95 |
| 2015-05-27 | Miércoles | 135.30 | -0.51 | -0.38% | 134.94 | 136.43 |
| 2015-05-28 | Jueves | 134.71 | -0.60 | -0.44% | 134.44 | 135.68 |
| 2015-05-29 | Viernes | 134.15 | -0.56 | -0.41% | 133.75 | 135.00 |
| 2015-06-01 | Lunes | 134.96 | +0.81 | +0.60% | 133.95 | 135.48 |
| 2015-06-02 | Martes | 132.41 | -2.55 | -1.89% | 131.84 | 135.16 |
| 2015-06-03 | Miércoles | 131.13 | -1.29 | -0.97% | 130.89 | 133.27 |
| 2015-06-04 | Jueves | 132.13 | +1.01 | +0.77% | 130.18 | 132.29 |
| 2015-06-05 | Viernes | 133.40 | +1.26 | +0.96% | 131.49 | 134.25 |
| 2015-06-08 | Lunes | 131.92 | -1.48 | -1.11% | 131.55 | 133.79 |
| 2015-06-09 | Martes | 132.10 | +0.18 | +0.13% | 131.15 | 133.07 |
| 2015-06-10 | Miércoles | 131.99 | -0.10 | -0.08% | 130.76 | 132.65 |
| 2015-06-11 | Jueves | 132.43 | +0.44 | +0.34% | 131.75 | 133.34 |
| 2015-06-12 | Viernes | 132.13 | -0.30 | -0.23% | 131.66 | 133.67 |
| 2015-06-15 | Lunes | 131.96 | -0.17 | -0.13% | 131.67 | 133.09 |
| 2015-06-16 | Martes | 132.38 | +0.41 | +0.31% | 131.28 | 132.91 |
| 2015-06-17 | Miércoles | 131.34 | -1.04 | -0.78% | 130.94 | 132.70 |
| 2015-06-18 | Jueves | 131.11 | -0.23 | -0.18% | 130.08 | 131.45 |
| 2015-06-19 | Viernes | 130.89 | -0.22 | -0.17% | 130.57 | 131.79 |
| 2015-06-22 | Lunes | 130.90 | +0.01 | +0.01% | 129.95 | 131.36 |
| 2015-06-23 | Martes | 132.40 | +1.51 | +1.15% | 130.65 | 132.91 |
| 2015-06-24 | Miércoles | 131.84 | -0.57 | -0.43% | 131.50 | 132.58 |
| 2015-06-25 | Jueves | 131.82 | -0.02 | -0.02% | 131.46 | 132.48 |
| 2015-06-26 | Viernes | 132.18 | +0.36 | +0.27% | 131.32 | 132.70 |
| 2015-06-29 | Lunes | 131.05 | -1.13 | -0.85% | 130.51 | 134.79 |
| 2015-06-30 | Martes | 132.13 | +1.07 | +0.82% | 130.78 | 132.49 |
| 2015-07-01 | Miércoles | 133.09 | +0.96 | +0.73% | 131.62 | 133.25 |
| 2015-07-02 | Jueves | 132.71 | -0.38 | -0.29% | 132.10 | 133.38 |
| 2015-07-03 | Viernes | 132.31 | -0.40 | -0.30% | 132.04 | 132.90 |
| 2015-07-06 | Lunes | 132.86 | +0.55 | +0.42% | 132.25 | 133.61 |
| 2015-07-07 | Martes | 133.35 | +0.48 | +0.37% | 132.65 | 134.60 |
| 2015-07-08 | Miércoles | 133.27 | -0.07 | -0.06% | 132.66 | 133.99 |
| 2015-07-09 | Jueves | 133.83 | +0.56 | +0.42% | 132.63 | 134.47 |
| 2015-07-10 | Viernes | 132.48 | -1.35 | -1.01% | 131.76 | 133.99 |
| 2015-07-13 | Lunes | 134.13 | +1.66 | +1.25% | 132.14 | 134.26 |
| 2015-07-14 | Martes | 134.09 | -0.05 | -0.04% | 133.18 | 134.63 |
| 2015-07-15 | Miércoles | 134.85 | +0.77 | +0.57% | 133.59 | 135.12 |
| 2015-07-16 | Jueves | 135.54 | +0.68 | +0.50% | 134.52 | 135.84 |
| 2015-07-17 | Viernes | 136.01 | +0.47 | +0.35% | 134.99 | 136.13 |
| 2015-07-20 | Lunes | 136.07 | +0.07 | +0.05% | 135.35 | 136.27 |
| 2015-07-21 | Martes | 134.55 | -1.52 | -1.12% | 134.12 | 136.27 |
| 2015-07-22 | Miércoles | 134.63 | +0.08 | +0.06% | 134.12 | 135.43 |
| 2015-07-23 | Jueves | 134.45 | -0.18 | -0.14% | 133.60 | 134.88 |
| 2015-07-24 | Viernes | 134.35 | -0.10 | -0.07% | 134.03 | 135.09 |
| 2015-07-27 | Lunes | 133.37 | -0.99 | -0.73% | 132.78 | 134.57 |
| 2015-07-28 | Martes | 133.63 | +0.27 | +0.20% | 133.14 | 134.29 |
| 2015-07-29 | Miércoles | 134.37 | +0.73 | +0.55% | 133.10 | 134.60 |
| 2015-07-30 | Jueves | 134.82 | +0.46 | +0.34% | 134.12 | 135.35 |
| 2015-07-31 | Viernes | 134.15 | -0.67 | -0.50% | 132.41 | 135.03 |
| 2015-08-03 | Lunes | 134.60 | +0.46 | +0.34% | 133.89 | 134.73 |
| 2015-08-04 | Martes | 135.27 | +0.67 | +0.49% | 133.75 | 135.30 |
| 2015-08-05 | Miércoles | 134.45 | -0.82 | -0.61% | 134.15 | 135.69 |
| 2015-08-06 | Jueves | 134.46 | +0.01 | +0.01% | 133.88 | 135.02 |
| 2015-08-07 | Viernes | 133.93 | -0.53 | -0.39% | 133.65 | 135.25 |
| 2015-08-10 | Lunes | 133.27 | -0.66 | -0.49% | 132.84 | 134.46 |
| 2015-08-11 | Martes | 133.18 | -0.09 | -0.06% | 132.44 | 133.99 |
| 2015-08-12 | Miércoles | 132.00 | -1.18 | -0.89% | 131.22 | 133.40 |
| 2015-08-13 | Jueves | 131.96 | -0.04 | -0.03% | 131.50 | 132.82 |
| 2015-08-14 | Viernes | 132.37 | +0.41 | +0.31% | 131.22 | 132.52 |
| 2015-08-17 | Lunes | 132.39 | +0.02 | +0.02% | 131.74 | 132.91 |
| 2015-08-18 | Martes | 133.10 | +0.71 | +0.54% | 132.07 | 133.21 |
| 2015-08-19 | Miércoles | 131.96 | -1.14 | -0.86% | 131.63 | 133.22 |
| 2015-08-20 | Jueves | 130.68 | -1.29 | -0.97% | 130.47 | 132.34 |
| 2015-08-21 | Viernes | 129.07 | -1.60 | -1.23% | 128.87 | 130.89 |
| 2015-08-24 | Lunes | 127.02 | -2.05 | -1.59% | 125.77 | 129.28 |
| 2015-08-25 | Martes | 127.46 | +0.44 | +0.35% | 126.83 | 128.88 |
| 2015-08-26 | Miércoles | 129.43 | +1.96 | +1.54% | 126.83 | 129.68 |
| 2015-08-27 | Jueves | 129.79 | +0.36 | +0.27% | 128.71 | 130.38 |
| 2015-08-28 | Viernes | 129.93 | +0.14 | +0.11% | 128.90 | 130.30 |
| 2015-08-31 | Lunes | 129.34 | -0.59 | -0.45% | 128.82 | 130.16 |
| 2015-09-01 | Martes | 128.07 | -1.27 | -0.99% | 127.79 | 129.43 |
| 2015-09-02 | Miércoles | 128.98 | +0.91 | +0.71% | 127.84 | 129.13 |
| 2015-09-03 | Jueves | 129.77 | +0.79 | +0.62% | 128.57 | 130.27 |
| 2015-09-04 | Viernes | 129.46 | -0.32 | -0.24% | 128.96 | 130.10 |
| 2015-09-07 | Lunes | 129.10 | -0.35 | -0.27% | 128.89 | 129.71 |
| 2015-09-08 | Martes | 128.46 | -0.64 | -0.50% | 128.15 | 129.32 |
| 2015-09-09 | Miércoles | 128.49 | +0.03 | +0.02% | 128.13 | 129.35 |
| 2015-09-10 | Jueves | 127.53 | -0.97 | -0.75% | 127.20 | 128.93 |
| 2015-09-11 | Viernes | 126.94 | -0.58 | -0.46% | 126.57 | 127.82 |
| 2015-09-14 | Lunes | 127.16 | +0.22 | +0.17% | 126.34 | 127.58 |
| 2015-09-15 | Martes | 127.61 | +0.45 | +0.36% | 126.86 | 127.79 |
| 2015-09-16 | Miércoles | 127.32 | -0.30 | -0.24% | 126.80 | 128.15 |
| 2015-09-17 | Jueves | 125.74 | -1.58 | -1.24% | 125.51 | 127.40 |
| 2015-09-18 | Viernes | 127.22 | +1.49 | +1.18% | 125.37 | 127.60 |
| 2015-09-21 | Lunes | 128.24 | +1.02 | +0.80% | 126.70 | 128.38 |
| 2015-09-22 | Martes | 128.91 | +0.67 | +0.52% | 127.89 | 129.05 |
| 2015-09-23 | Miércoles | 128.29 | -0.62 | -0.48% | 127.82 | 129.15 |
| 2015-09-24 | Jueves | 128.18 | -0.10 | -0.08% | 127.33 | 128.60 |
| 2015-09-25 | Viernes | 127.93 | -0.25 | -0.20% | 127.61 | 129.51 |
| 2015-09-28 | Lunes | 127.35 | -0.58 | -0.46% | 127.14 | 128.51 |
| 2015-09-29 | Martes | 127.16 | -0.19 | -0.15% | 126.78 | 127.92 |
| 2015-09-30 | Miércoles | 127.63 | +0.47 | +0.37% | 126.88 | 127.89 |
| 2015-10-01 | Jueves | 127.21 | -0.42 | -0.33% | 126.86 | 128.15 |
| 2015-10-02 | Viernes | 127.01 | -0.19 | -0.15% | 125.66 | 127.67 |
| 2015-10-05 | Lunes | 127.00 | -0.01 | -0.01% | 125.88 | 127.27 |
| 2015-10-06 | Martes | 126.11 | -0.89 | -0.70% | 125.85 | 127.31 |
| 2015-10-07 | Miércoles | 126.32 | +0.21 | +0.16% | 125.75 | 126.69 |
| 2015-10-08 | Jueves | 125.92 | -0.40 | -0.32% | 125.23 | 126.46 |
| 2015-10-09 | Viernes | 124.97 | -0.95 | -0.75% | 124.51 | 126.07 |
| 2015-10-12 | Lunes | 124.96 | -0.01 | -0.01% | 124.40 | 125.02 |
| 2015-10-13 | Martes | 124.79 | -0.17 | -0.13% | 124.20 | 125.13 |
| 2015-10-14 | Miércoles | 123.76 | -1.03 | -0.83% | 123.42 | 124.85 |
| 2015-10-15 | Jueves | 124.51 | +0.75 | +0.60% | 123.38 | 124.78 |
| 2015-10-16 | Viernes | 124.86 | +0.35 | +0.29% | 124.19 | 125.04 |
| 2015-10-19 | Lunes | 125.08 | +0.22 | +0.17% | 124.37 | 125.31 |
| 2015-10-20 | Martes | 125.39 | +0.31 | +0.24% | 124.41 | 125.61 |
| 2015-10-21 | Miércoles | 125.76 | +0.38 | +0.30% | 124.92 | 125.86 |
| 2015-10-22 | Jueves | 128.10 | +2.34 | +1.86% | 125.40 | 128.23 |
| 2015-10-23 | Viernes | 128.93 | +0.83 | +0.65% | 127.45 | 129.31 |
| 2015-10-26 | Lunes | 128.37 | -0.56 | -0.44% | 128.11 | 129.26 |
| 2015-10-27 | Martes | 128.45 | +0.08 | +0.06% | 128.01 | 128.80 |
| 2015-10-28 | Miércoles | 129.87 | +1.42 | +1.11% | 127.69 | 130.26 |
| 2015-10-29 | Jueves | 128.95 | -0.92 | -0.71% | 128.69 | 130.10 |
| 2015-10-30 | Viernes | 128.48 | -0.47 | -0.36% | 127.47 | 129.15 |
| 2015-11-02 | Lunes | 128.21 | -0.27 | -0.21% | 127.61 | 128.49 |
| 2015-11-03 | Martes | 128.65 | +0.45 | +0.35% | 127.90 | 129.04 |
| 2015-11-04 | Miércoles | 129.77 | +1.12 | +0.87% | 128.45 | 130.06 |
| 2015-11-05 | Jueves | 129.51 | -0.26 | -0.20% | 129.19 | 130.16 |
| 2015-11-06 | Viernes | 131.15 | +1.64 | +1.27% | 129.22 | 131.66 |
| 2015-11-09 | Lunes | 131.04 | -0.11 | -0.08% | 130.42 | 131.45 |
| 2015-11-10 | Martes | 131.20 | +0.16 | +0.12% | 130.65 | 131.77 |
| 2015-11-11 | Miércoles | 130.96 | -0.24 | -0.18% | 130.44 | 131.36 |
| 2015-11-12 | Jueves | 130.11 | -0.85 | -0.65% | 129.82 | 131.59 |
| 2015-11-13 | Viernes | 130.90 | +0.79 | +0.61% | 129.96 | 131.35 |
| 2015-11-16 | Lunes | 131.57 | +0.67 | +0.51% | 130.37 | 131.78 |
| 2015-11-17 | Martes | 132.07 | +0.50 | +0.38% | 131.30 | 132.23 |
| 2015-11-18 | Miércoles | 132.13 | +0.06 | +0.04% | 131.17 | 132.67 |
| 2015-11-19 | Jueves | 131.35 | -0.78 | -0.59% | 130.89 | 132.20 |
| 2015-11-20 | Viernes | 132.26 | +0.91 | +0.69% | 131.11 | 132.38 |
| 2015-11-23 | Lunes | 132.51 | +0.26 | +0.19% | 131.91 | 133.05 |
| 2015-11-24 | Martes | 132.32 | -0.19 | -0.14% | 131.76 | 132.71 |
| 2015-11-25 | Miércoles | 132.36 | +0.04 | +0.03% | 131.56 | 133.15 |
| 2015-11-26 | Jueves | 132.54 | +0.18 | +0.14% | 132.10 | 132.70 |
| 2015-11-27 | Viernes | 132.75 | +0.21 | +0.16% | 132.03 | 132.96 |
| 2015-11-30 | Lunes | 132.91 | +0.16 | +0.12% | 132.47 | 133.08 |
| 2015-12-01 | Martes | 132.01 | -0.90 | -0.68% | 131.79 | 132.96 |
| 2015-12-02 | Miércoles | 132.18 | +0.17 | +0.13% | 131.75 | 132.99 |
| 2015-12-03 | Jueves | 129.09 | -3.09 | -2.33% | 128.47 | 133.06 |
| 2015-12-04 | Viernes | 129.75 | +0.66 | +0.51% | 128.70 | 130.23 |
| 2015-12-07 | Lunes | 129.92 | +0.17 | +0.13% | 129.43 | 130.61 |
| 2015-12-08 | Martes | 129.61 | -0.31 | -0.24% | 129.23 | 130.11 |
| 2015-12-09 | Miércoles | 128.40 | -1.21 | -0.94% | 128.07 | 129.85 |
| 2015-12-10 | Jueves | 129.33 | +0.93 | +0.73% | 128.22 | 129.54 |
| 2015-12-11 | Viernes | 128.65 | -0.68 | -0.53% | 128.17 | 129.50 |
| 2015-12-14 | Lunes | 128.68 | +0.03 | +0.02% | 127.86 | 129.29 |
| 2015-12-15 | Martes | 129.49 | +0.82 | +0.63% | 127.73 | 129.79 |
| 2015-12-16 | Miércoles | 129.87 | +0.38 | +0.29% | 128.58 | 130.14 |
| 2015-12-17 | Jueves | 130.83 | +0.96 | +0.74% | 129.64 | 131.17 |
| 2015-12-18 | Viernes | 130.18 | -0.65 | -0.50% | 130.00 | 131.13 |
| 2015-12-21 | Lunes | 129.76 | -0.41 | -0.31% | 129.34 | 130.60 |
| 2015-12-22 | Martes | 129.37 | -0.40 | -0.30% | 128.80 | 129.97 |
| 2015-12-23 | Miércoles | 129.82 | +0.45 | +0.35% | 129.19 | 130.36 |
| 2015-12-24 | Jueves | 129.10 | -0.72 | -0.55% | 128.92 | 129.99 |
| 2015-12-25 | Viernes | 129.04 | -0.07 | -0.05% | 128.86 | 129.59 |
| 2015-12-28 | Lunes | 129.27 | +0.23 | +0.18% | 128.84 | 129.49 |
| 2015-12-29 | Martes | 129.59 | +0.32 | +0.24% | 128.84 | 129.96 |
| 2015-12-30 | Miércoles | 129.29 | -0.30 | -0.23% | 129.02 | 129.76 |
| 2015-12-31 | Jueves | 130.10 | +0.82 | +0.63% | 129.08 | 130.23 |