Valor del dólar en Islandia en 2016

Precio cierre kr113.27
Precio promedio kr120.78
Precio mínimo kr108.46
Precio máximo kr131.97

Al finalizar el 2016 el dólar estadounidense cotizó a 113.27 coronas islandesas. El precio bajó 16.82 coronas (-12.93%) desde el inicio del año, cuando cotizaba a $130.09. El precio promedio fue de kr120.78.

En el 2016:

  • El precio mínimo fue de kr108.46 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de kr131.97 y se alcanzó el 6 de enero.
  • El día más bajista fue el 10 de marzo, con una caída del 1.93%.
  • El día más alcista fue el 24 de junio, con un alza del 2.32%.
  • El precio del dólar subió 112 días y bajó 149 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 18 y el 25 de marzo y entre el 11 y el 18 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 130.09 -0.01 -0.01% 129.85 130.32
2016-01-04 Lunes 130.54 +0.46 +0.35% 128.92 131.21
2016-01-05 Martes 131.42 +0.88 +0.67% 130.29 131.90
2016-01-06 Miércoles 131.16 -0.26 -0.20% 130.76 131.97
2016-01-07 Jueves 129.43 -1.74 -1.32% 129.16 131.38
2016-01-08 Viernes 129.40 -0.02 -0.02% 129.20 130.84
2016-01-11 Lunes 130.12 +0.71 +0.55% 128.63 130.30
2016-01-12 Martes 130.27 +0.15 +0.12% 129.46 130.74
2016-01-13 Miércoles 129.91 -0.36 -0.28% 129.60 130.90
2016-01-14 Jueves 130.19 +0.28 +0.22% 129.13 130.58
2016-01-15 Viernes 129.60 -0.59 -0.45% 128.68 130.38
2016-01-18 Lunes 129.90 +0.30 +0.23% 129.16 130.23
2016-01-19 Martes 129.63 -0.27 -0.21% 129.10 130.36
2016-01-20 Miércoles 130.01 +0.38 +0.29% 128.67 130.28
2016-01-21 Jueves 130.13 +0.12 +0.09% 129.50 131.37
2016-01-22 Viernes 131.00 +0.87 +0.67% 129.92 131.19
2016-01-25 Lunes 130.60 -0.40 -0.31% 130.34 131.21
2016-01-26 Martes 130.29 -0.31 -0.23% 130.13 131.18
2016-01-27 Miércoles 130.18 -0.12 -0.09% 129.73 130.66
2016-01-28 Jueves 129.80 -0.38 -0.29% 129.31 130.48
2016-01-29 Viernes 130.66 +0.86 +0.66% 129.36 130.99
2016-02-01 Lunes 130.14 -0.52 -0.40% 129.64 130.90
2016-02-02 Martes 129.85 -0.29 -0.22% 129.46 130.24
2016-02-03 Miércoles 128.11 -1.74 -1.34% 127.45 130.09
2016-02-04 Jueves 127.06 -1.06 -0.82% 126.63 128.51
2016-02-05 Viernes 127.59 +0.53 +0.42% 126.52 128.16
2016-02-08 Lunes 127.08 -0.51 -0.40% 126.72 128.40
2016-02-09 Martes 126.45 -0.63 -0.50% 125.80 127.64
2016-02-10 Miércoles 126.25 -0.20 -0.16% 125.94 127.78
2016-02-11 Jueves 126.33 +0.09 +0.07% 125.37 126.61
2016-02-12 Viernes 126.80 +0.47 +0.37% 126.07 127.12
2016-02-15 Lunes 127.52 +0.72 +0.57% 126.53 127.86
2016-02-16 Martes 127.87 +0.35 +0.27% 126.97 128.13
2016-02-17 Miércoles 128.10 +0.23 +0.18% 127.17 128.32
2016-02-18 Jueves 128.57 +0.46 +0.36% 127.66 128.99
2016-02-19 Viernes 128.30 -0.26 -0.20% 128.04 129.01
2016-02-22 Lunes 129.16 +0.86 +0.67% 128.08 129.58
2016-02-23 Martes 128.99 -0.17 -0.13% 128.68 129.79
2016-02-24 Miércoles 129.26 +0.26 +0.20% 128.71 129.88
2016-02-25 Jueves 128.96 -0.30 -0.23% 128.47 129.46
2016-02-26 Viernes 129.70 +0.74 +0.58% 128.26 129.90
2016-02-29 Lunes 130.07 +0.37 +0.29% 129.15 130.31
2016-03-01 Martes 130.02 -0.05 -0.04% 129.64 130.53
2016-03-02 Miércoles 129.97 -0.05 -0.04% 129.69 130.59
2016-03-03 Jueves 129.23 -0.74 -0.57% 128.90 130.26
2016-03-04 Viernes 128.50 -0.73 -0.56% 128.02 129.67
2016-03-07 Lunes 128.38 -0.12 -0.09% 128.08 129.39
2016-03-08 Martes 128.78 +0.40 +0.31% 127.87 129.03
2016-03-09 Miércoles 128.37 -0.41 -0.32% 127.80 129.40
2016-03-10 Jueves 125.89 -2.48 -1.93% 125.28 129.91
2016-03-11 Viernes 126.17 +0.28 +0.23% 125.36 126.98
2016-03-14 Lunes 126.54 +0.37 +0.29% 125.76 126.97
2016-03-15 Martes 126.56 +0.02 +0.02% 126.15 127.07
2016-03-16 Miércoles 125.23 -1.33 -1.05% 124.92 127.18
2016-03-17 Jueves 124.49 -0.74 -0.59% 124.07 125.52
2016-03-18 Viernes 125.10 +0.61 +0.49% 124.13 125.29
2016-03-21 Lunes 125.30 +0.20 +0.16% 124.63 125.50
2016-03-22 Martes 125.46 +0.15 +0.12% 124.93 125.96
2016-03-23 Miércoles 125.68 +0.22 +0.18% 125.20 126.13
2016-03-24 Jueves 125.79 +0.11 +0.09% 125.45 126.11
2016-03-25 Viernes 125.86 +0.07 +0.06% 125.46 126.07
2016-03-28 Lunes 125.56 -0.30 -0.24% 125.12 126.01
2016-03-29 Martes 124.47 -1.08 -0.86% 124.18 126.04
2016-03-30 Miércoles 124.06 -0.42 -0.34% 123.48 124.71
2016-03-31 Jueves 123.42 -0.64 -0.52% 122.96 124.39
2016-04-01 Viernes 123.15 -0.26 -0.21% 122.39 123.78
2016-04-04 Lunes 123.10 -0.06 -0.05% 122.56 123.51
2016-04-05 Martes 123.28 +0.18 +0.15% 122.78 123.71
2016-04-06 Miércoles 123.65 +0.38 +0.31% 122.95 124.29
2016-04-07 Jueves 123.79 +0.14 +0.11% 122.91 124.51
2016-04-08 Viernes 123.45 -0.35 -0.28% 123.12 124.14
2016-04-11 Lunes 123.33 -0.11 -0.09% 122.76 123.76
2016-04-12 Martes 123.57 +0.24 +0.19% 122.58 124.08
2016-04-13 Miércoles 124.57 +1.00 +0.81% 123.25 124.75
2016-04-14 Jueves 124.42 -0.15 -0.12% 123.94 125.11
2016-04-15 Viernes 124.21 -0.21 -0.16% 123.60 124.68
2016-04-18 Lunes 123.84 -0.38 -0.30% 123.49 124.33
2016-04-19 Martes 123.56 -0.28 -0.23% 123.09 123.99
2016-04-20 Miércoles 124.43 +0.88 +0.71% 123.18 124.63
2016-04-21 Jueves 124.58 +0.15 +0.12% 123.24 124.79
2016-04-22 Viernes 125.08 +0.50 +0.41% 124.17 125.32
2016-04-25 Lunes 124.55 -0.53 -0.43% 124.32 125.27
2016-04-26 Martes 124.20 -0.35 -0.28% 123.68 124.81
2016-04-27 Miércoles 123.89 -0.31 -0.25% 123.33 124.47
2016-04-28 Jueves 123.34 -0.55 -0.44% 123.10 124.23
2016-04-29 Viernes 122.21 -1.13 -0.92% 122.00 123.65
2016-05-02 Lunes 121.38 -0.83 -0.68% 121.18 122.45
2016-05-03 Martes 121.87 +0.49 +0.40% 120.38 122.00
2016-05-04 Miércoles 121.96 +0.09 +0.08% 121.29 122.26
2016-05-05 Jueves 122.84 +0.88 +0.72% 121.65 123.10
2016-05-06 Viernes 122.61 -0.23 -0.19% 121.77 123.06
2016-05-09 Lunes 122.86 +0.25 +0.20% 122.31 123.01
2016-05-10 Martes 122.97 +0.11 +0.09% 122.43 123.21
2016-05-11 Miércoles 122.61 -0.36 -0.29% 122.11 123.13
2016-05-12 Jueves 123.06 +0.44 +0.36% 122.24 123.26
2016-05-13 Viernes 123.63 +0.57 +0.46% 122.78 124.06
2016-05-16 Lunes 123.54 -0.09 -0.08% 123.14 123.76
2016-05-17 Martes 123.57 +0.03 +0.02% 123.05 123.88
2016-05-18 Miércoles 124.58 +1.02 +0.83% 123.27 124.71
2016-05-19 Jueves 124.75 +0.16 +0.13% 124.28 125.00
2016-05-20 Viernes 124.46 -0.28 -0.22% 124.11 124.86
2016-05-23 Lunes 124.37 -0.09 -0.08% 124.10 124.85
2016-05-24 Martes 125.33 +0.96 +0.78% 124.14 125.50
2016-05-25 Miércoles 125.14 -0.19 -0.15% 124.80 125.53
2016-05-26 Jueves 124.66 -0.48 -0.39% 124.20 125.41
2016-05-27 Viernes 125.43 +0.76 +0.61% 124.43 125.61
2016-05-30 Lunes 124.89 -0.53 -0.42% 124.65 125.63
2016-05-31 Martes 124.91 +0.02 +0.01% 124.25 125.27
2016-06-01 Miércoles 124.24 -0.68 -0.54% 124.02 125.21
2016-06-02 Jueves 124.93 +0.69 +0.56% 123.77 125.10
2016-06-03 Viernes 122.68 -2.25 -1.80% 122.43 125.46
2016-06-06 Lunes 122.76 +0.08 +0.07% 122.21 123.33
2016-06-07 Martes 122.66 -0.10 -0.09% 122.20 122.93
2016-06-08 Miércoles 122.21 -0.46 -0.37% 121.92 122.81
2016-06-09 Jueves 122.83 +0.63 +0.51% 121.87 123.01
2016-06-10 Viernes 123.50 +0.67 +0.55% 122.54 123.70
2016-06-13 Lunes 123.00 -0.50 -0.40% 122.73 123.69
2016-06-14 Martes 123.79 +0.79 +0.65% 122.73 124.04
2016-06-15 Miércoles 123.14 -0.65 -0.53% 122.58 124.13
2016-06-16 Jueves 123.70 +0.55 +0.45% 122.59 124.87
2016-06-17 Viernes 123.13 -0.57 -0.46% 122.77 123.75
2016-06-20 Lunes 122.68 -0.44 -0.36% 122.02 123.38
2016-06-21 Martes 123.30 +0.62 +0.51% 121.98 123.34
2016-06-22 Miércoles 122.43 -0.88 -0.71% 121.83 123.39
2016-06-23 Jueves 121.41 -1.01 -0.83% 120.55 122.56
2016-06-24 Viernes 124.22 +2.81 +2.32% 120.82 126.83
2016-06-27 Lunes 125.14 +0.92 +0.74% 124.44 125.73
2016-06-28 Martes 124.39 -0.75 -0.60% 123.64 125.46
2016-06-29 Miércoles 123.33 -1.06 -0.85% 122.77 124.76
2016-06-30 Jueves 123.18 -0.15 -0.12% 122.43 124.17
2016-07-01 Viernes 122.62 -0.56 -0.45% 121.83 123.65
2016-07-04 Lunes 122.36 -0.26 -0.21% 122.09 123.15
2016-07-05 Martes 123.15 +0.79 +0.65% 121.89 123.44
2016-07-06 Miércoles 122.79 -0.36 -0.29% 122.49 123.71
2016-07-07 Jueves 123.07 +0.28 +0.22% 122.42 123.36
2016-07-08 Viernes 122.89 -0.18 -0.15% 122.12 123.54
2016-07-11 Lunes 122.87 -0.01 -0.01% 122.39 123.41
2016-07-12 Martes 122.65 -0.22 -0.17% 121.87 123.07
2016-07-13 Miércoles 122.22 -0.43 -0.35% 121.61 122.88
2016-07-14 Jueves 121.58 -0.64 -0.52% 121.25 122.42
2016-07-15 Viernes 122.39 +0.81 +0.67% 120.87 122.58
2016-07-18 Lunes 121.71 -0.68 -0.56% 121.46 122.32
2016-07-19 Martes 122.30 +0.59 +0.48% 121.43 122.61
2016-07-20 Miércoles 122.38 +0.08 +0.07% 122.04 122.85
2016-07-21 Jueves 122.15 -0.23 -0.19% 121.77 122.78
2016-07-22 Viernes 122.39 +0.24 +0.20% 121.68 122.61
2016-07-25 Lunes 121.78 -0.61 -0.50% 121.53 122.64
2016-07-26 Martes 121.60 -0.18 -0.15% 121.08 122.01
2016-07-27 Miércoles 120.36 -1.24 -1.02% 120.13 121.83
2016-07-28 Jueves 119.97 -0.39 -0.32% 119.46 120.54
2016-07-29 Viernes 118.63 -1.35 -1.13% 118.18 120.14
2016-08-01 Lunes 118.75 +0.12 +0.10% 118.35 118.86
2016-08-02 Martes 118.15 -0.60 -0.50% 117.80 118.84
2016-08-03 Miércoles 119.93 +1.78 +1.50% 117.94 120.13
2016-08-04 Jueves 119.99 +0.06 +0.05% 119.69 120.39
2016-08-05 Viernes 120.14 +0.15 +0.13% 119.23 120.68
2016-08-08 Lunes 120.13 -0.01 -0.01% 119.79 120.33
2016-08-09 Martes 119.46 -0.67 -0.56% 118.88 120.32
2016-08-10 Miércoles 118.69 -0.77 -0.64% 118.27 119.65
2016-08-11 Jueves 118.93 +0.24 +0.20% 118.25 119.26
2016-08-12 Viernes 118.50 -0.43 -0.37% 117.55 119.08
2016-08-15 Lunes 118.09 -0.41 -0.34% 117.72 118.56
2016-08-16 Martes 117.17 -0.92 -0.78% 116.36 118.31
2016-08-17 Miércoles 117.20 +0.03 +0.03% 116.76 117.70
2016-08-18 Jueves 116.39 -0.81 -0.69% 116.11 117.34
2016-08-19 Viernes 116.58 +0.19 +0.17% 116.13 117.01
2016-08-22 Lunes 116.61 +0.02 +0.02% 116.35 117.31
2016-08-23 Martes 116.68 +0.07 +0.06% 116.11 116.81
2016-08-24 Miércoles 117.01 +0.33 +0.28% 116.40 117.31
2016-08-25 Jueves 116.71 -0.31 -0.26% 116.34 117.18
2016-08-26 Viernes 117.36 +0.65 +0.56% 115.76 117.64
2016-08-29 Lunes 117.17 -0.19 -0.16% 116.67 117.69
2016-08-30 Martes 117.25 +0.08 +0.06% 116.67 117.56
2016-08-31 Miércoles 116.40 -0.84 -0.72% 116.18 117.43
2016-09-01 Jueves 115.79 -0.61 -0.53% 115.54 116.82
2016-09-02 Viernes 116.00 +0.21 +0.18% 114.91 116.18
2016-09-05 Lunes 116.10 +0.10 +0.09% 115.49 116.22
2016-09-06 Martes 114.96 -1.13 -0.97% 114.74 116.29
2016-09-07 Miércoles 114.86 -0.10 -0.09% 114.43 115.29
2016-09-08 Jueves 114.68 -0.18 -0.15% 113.84 115.01
2016-09-09 Viernes 114.80 +0.12 +0.10% 114.25 115.22
2016-09-12 Lunes 114.70 -0.11 -0.09% 114.21 115.00
2016-09-13 Martes 114.88 +0.18 +0.16% 114.29 115.11
2016-09-14 Miércoles 114.63 -0.25 -0.22% 114.22 115.07
2016-09-15 Jueves 114.50 -0.12 -0.10% 114.05 115.03
2016-09-16 Viernes 115.26 +0.76 +0.66% 114.23 115.40
2016-09-19 Lunes 115.17 -0.10 -0.08% 114.93 115.40
2016-09-20 Martes 115.20 +0.03 +0.03% 114.78 115.37
2016-09-21 Miércoles 114.81 -0.39 -0.34% 114.75 115.67
2016-09-22 Jueves 114.69 -0.11 -0.10% 113.68 114.95
2016-09-23 Viernes 114.43 -0.26 -0.23% 114.29 114.96
2016-09-26 Lunes 114.11 -0.31 -0.27% 113.72 114.49
2016-09-27 Martes 114.40 +0.29 +0.25% 113.71 114.64
2016-09-28 Miércoles 114.28 -0.13 -0.11% 114.04 114.78
2016-09-29 Jueves 114.10 -0.18 -0.16% 113.75 114.51
2016-09-30 Viernes 113.78 -0.32 -0.28% 113.72 114.79
2016-10-03 Lunes 113.90 +0.13 +0.11% 113.68 114.28
2016-10-04 Martes 114.03 +0.13 +0.11% 113.55 114.51
2016-10-05 Miércoles 113.87 -0.16 -0.14% 113.60 114.17
2016-10-06 Jueves 114.34 +0.47 +0.41% 113.76 114.51
2016-10-07 Viernes 113.71 -0.63 -0.55% 113.58 114.89
2016-10-10 Lunes 114.14 +0.42 +0.37% 113.67 114.31
2016-10-11 Martes 114.67 +0.53 +0.46% 114.10 114.86
2016-10-12 Miércoles 114.84 +0.17 +0.15% 114.39 115.17
2016-10-13 Jueves 114.14 -0.69 -0.61% 114.11 115.18
2016-10-14 Viernes 114.75 +0.60 +0.53% 114.10 114.78
2016-10-17 Lunes 114.41 -0.33 -0.29% 114.19 114.84
2016-10-18 Martes 114.29 -0.12 -0.10% 114.11 114.68
2016-10-19 Miércoles 114.23 -0.06 -0.06% 113.87 114.46
2016-10-20 Jueves 114.56 +0.32 +0.28% 113.46 114.78
2016-10-21 Viernes 114.80 +0.25 +0.21% 114.51 115.24
2016-10-24 Lunes 114.64 -0.16 -0.14% 114.36 115.07
2016-10-25 Martes 114.32 -0.32 -0.28% 114.16 115.01
2016-10-26 Miércoles 114.04 -0.28 -0.25% 113.64 114.57
2016-10-27 Jueves 114.16 +0.13 +0.11% 113.53 114.41
2016-10-28 Viernes 112.86 -1.30 -1.14% 112.83 114.34
2016-10-31 Lunes 112.61 -0.25 -0.23% 112.56 113.32
2016-11-01 Martes 111.63 -0.98 -0.87% 111.46 112.92
2016-11-02 Miércoles 111.15 -0.47 -0.43% 110.66 111.76
2016-11-03 Jueves 110.86 -0.29 -0.27% 110.70 111.43
2016-11-04 Viernes 110.28 -0.58 -0.52% 110.28 111.13
2016-11-07 Lunes 111.18 +0.90 +0.82% 110.34 111.40
2016-11-08 Martes 111.14 -0.04 -0.03% 110.86 111.42
2016-11-09 Miércoles 112.10 +0.96 +0.86% 108.46 112.23
2016-11-10 Jueves 112.10 -0.005 -0.004% 111.63 112.46
2016-11-11 Viernes 112.38 +0.28 +0.25% 111.64 112.63
2016-11-14 Lunes 113.21 +0.83 +0.74% 112.29 113.68
2016-11-15 Martes 113.27 +0.06 +0.06% 112.38 113.46
2016-11-16 Miércoles 113.22 -0.05 -0.04% 112.74 113.61
2016-11-17 Jueves 113.83 +0.61 +0.54% 112.49 114.00
2016-11-18 Viernes 113.71 -0.13 -0.11% 113.12 114.38
2016-11-21 Lunes 113.26 -0.44 -0.39% 113.08 113.88
2016-11-22 Martes 113.20 -0.07 -0.06% 112.95 113.75
2016-11-23 Miércoles 113.71 +0.51 +0.45% 113.03 114.21
2016-11-24 Jueves 113.51 -0.20 -0.18% 112.89 114.18
2016-11-25 Viernes 112.95 -0.57 -0.50% 112.64 113.73
2016-11-28 Lunes 112.70 -0.25 -0.23% 112.14 113.54
2016-11-29 Martes 112.07 -0.63 -0.56% 112.00 113.13
2016-11-30 Miércoles 112.53 +0.46 +0.41% 111.68 112.93
2016-12-01 Jueves 111.57 -0.96 -0.85% 111.48 112.69
2016-12-02 Viernes 111.46 -0.11 -0.10% 111.08 111.85
2016-12-05 Lunes 110.14 -1.32 -1.18% 109.81 113.10
2016-12-06 Martes 110.64 +0.49 +0.44% 109.76 110.93
2016-12-07 Miércoles 110.33 -0.30 -0.27% 110.14 110.78
2016-12-08 Jueves 111.46 +1.12 +1.02% 109.15 111.68
2016-12-09 Viernes 112.20 +0.74 +0.67% 111.19 112.46
2016-12-12 Lunes 111.33 -0.86 -0.77% 111.15 112.50
2016-12-13 Martes 111.75 +0.42 +0.37% 111.18 111.97
2016-12-14 Miércoles 113.66 +1.91 +1.71% 111.37 114.18
2016-12-15 Jueves 114.46 +0.80 +0.70% 113.35 115.10
2016-12-16 Viernes 113.90 -0.56 -0.49% 113.57 114.59
2016-12-19 Lunes 114.11 +0.21 +0.19% 113.54 114.32
2016-12-20 Martes 114.04 -0.07 -0.06% 113.81 114.65
2016-12-21 Miércoles 113.68 -0.36 -0.32% 113.30 114.19
2016-12-22 Jueves 113.67 -0.01 -0.01% 112.83 113.86
2016-12-23 Viernes 113.55 -0.11 -0.10% 113.28 113.82
2016-12-26 Lunes 113.47 -0.08 -0.07% 113.31 113.71
2016-12-27 Martes 113.46 -0.01 -0.01% 113.39 113.81
2016-12-28 Miércoles 114.61 +1.15 +1.01% 113.24 115.25
2016-12-29 Jueves 113.78 -0.83 -0.73% 113.72 114.83
2016-12-30 Viernes 113.27 -0.51 -0.45% 112.10 114.02