Valor del dólar en Islandia en 2017

Precio cierre kr103.56
Precio promedio kr106.71
Precio mínimo kr97.46
Precio máximo kr117.86

Al finalizar el 2017 el dólar estadounidense cotizó a 103.56 coronas islandesas. El precio bajó 10.25 coronas (-9.01%) desde el inicio del año, cuando cotizaba a $113.81. El precio promedio fue de kr106.71.

En el 2017:

  • El precio mínimo fue de kr97.46 y se alcanzó el 2 de junio.
  • El precio máximo fue de kr117.86 y se alcanzó el 11 de enero.
  • El día más bajista fue el 25 de agosto, con una caída del 2.2%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.84%.
  • El precio del dólar subió 128 días y bajó 132 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 26 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 113.81 +0.54 +0.48% 113.10 114.04
2017-01-03 Martes 114.08 +0.27 +0.24% 113.48 114.85
2017-01-04 Miércoles 113.07 -1.01 -0.88% 112.96 114.31
2017-01-05 Jueves 112.66 -0.41 -0.37% 112.15 113.89
2017-01-06 Viernes 113.68 +1.02 +0.91% 112.59 113.88
2017-01-09 Lunes 113.95 +0.26 +0.23% 113.46 114.35
2017-01-10 Martes 115.45 +1.50 +1.32% 113.39 115.57
2017-01-11 Miércoles 115.39 -0.06 -0.06% 114.95 117.86
2017-01-12 Jueves 114.58 -0.81 -0.70% 113.64 115.61
2017-01-13 Viernes 114.15 -0.43 -0.38% 113.91 114.87
2017-01-16 Lunes 113.92 -0.23 -0.20% 113.86 114.70
2017-01-17 Martes 112.40 -1.52 -1.33% 111.89 114.15
2017-01-18 Miércoles 113.13 +0.72 +0.65% 112.35 113.26
2017-01-19 Jueves 113.13 +0.005 +0.004% 112.68 114.03
2017-01-20 Viernes 113.15 +0.02 +0.02% 112.77 113.83
2017-01-23 Lunes 113.51 +0.36 +0.32% 112.43 114.11
2017-01-24 Martes 114.99 +1.47 +1.30% 113.41 115.39
2017-01-25 Miércoles 115.60 +0.61 +0.53% 114.78 116.01
2017-01-26 Jueves 116.40 +0.80 +0.69% 115.40 116.81
2017-01-27 Viernes 116.30 -0.10 -0.09% 115.98 116.75
2017-01-30 Lunes 116.38 +0.08 +0.07% 115.89 117.30
2017-01-31 Martes 115.15 -1.22 -1.05% 115.00 116.61
2017-02-01 Miércoles 114.17 -0.99 -0.86% 113.88 115.64
2017-02-02 Jueves 113.69 -0.48 -0.42% 112.37 114.36
2017-02-03 Viernes 112.90 -0.79 -0.69% 112.75 113.88
2017-02-06 Lunes 113.07 +0.17 +0.15% 112.75 113.64
2017-02-07 Martes 113.72 +0.66 +0.58% 113.06 114.21
2017-02-08 Miércoles 113.10 -0.63 -0.55% 112.82 114.29
2017-02-09 Jueves 113.38 +0.28 +0.25% 112.96 113.54
2017-02-10 Viernes 113.25 -0.13 -0.11% 113.00 113.77
2017-02-13 Lunes 112.85 -0.40 -0.35% 112.71 113.59
2017-02-14 Martes 112.31 -0.54 -0.48% 111.89 113.10
2017-02-15 Miércoles 111.36 -0.94 -0.84% 111.26 112.68
2017-02-16 Jueves 110.18 -1.18 -1.06% 110.08 111.60
2017-02-17 Viernes 110.85 +0.67 +0.60% 110.05 111.13
2017-02-20 Lunes 110.29 -0.56 -0.51% 110.07 111.07
2017-02-21 Martes 110.61 +0.32 +0.29% 110.25 111.17
2017-02-22 Miércoles 109.87 -0.74 -0.67% 109.68 111.09
2017-02-23 Jueves 108.86 -1.01 -0.91% 108.75 110.17
2017-02-24 Viernes 108.85 -0.02 -0.01% 108.03 109.28
2017-02-27 Lunes 107.58 -1.26 -1.16% 107.15 108.53
2017-02-28 Martes 107.22 -0.36 -0.34% 106.47 107.82
2017-03-01 Miércoles 106.81 -0.41 -0.38% 106.41 107.84
2017-03-02 Jueves 107.70 +0.89 +0.83% 106.72 108.13
2017-03-03 Viernes 106.58 -1.11 -1.04% 106.58 107.87
2017-03-06 Lunes 107.07 +0.49 +0.46% 106.34 107.24
2017-03-07 Martes 109.40 +2.33 +2.18% 106.86 109.95
2017-03-08 Miércoles 109.14 -0.26 -0.24% 108.89 109.76
2017-03-09 Jueves 108.78 -0.37 -0.34% 108.39 109.42
2017-03-10 Viernes 107.70 -1.08 -0.99% 107.46 108.87
2017-03-13 Lunes 110.75 +3.06 +2.84% 107.32 111.78
2017-03-14 Martes 110.76 +0.01 +0.005% 110.25 112.45
2017-03-15 Miércoles 109.65 -1.11 -1.00% 109.20 110.77
2017-03-16 Jueves 108.72 -0.93 -0.85% 108.63 110.43
2017-03-17 Viernes 108.63 -0.09 -0.08% 108.45 109.01
2017-03-20 Lunes 109.36 +0.74 +0.68% 108.17 109.61
2017-03-21 Martes 109.39 +0.03 +0.02% 108.76 109.67
2017-03-22 Miércoles 110.59 +1.20 +1.10% 109.30 111.36
2017-03-23 Jueves 111.18 +0.59 +0.53% 110.41 111.60
2017-03-24 Viernes 110.57 -0.61 -0.55% 110.26 111.43
2017-03-27 Lunes 109.71 -0.86 -0.77% 109.40 110.61
2017-03-28 Martes 110.79 +1.08 +0.98% 109.62 110.96
2017-03-29 Miércoles 111.32 +0.53 +0.48% 110.64 112.00
2017-03-30 Jueves 113.17 +1.84 +1.65% 111.20 113.21
2017-03-31 Viernes 113.49 +0.32 +0.29% 112.85 113.51
2017-04-03 Lunes 113.72 +0.23 +0.20% 113.19 114.01
2017-04-04 Martes 111.77 -1.95 -1.71% 111.73 114.50
2017-04-05 Miércoles 112.49 +0.72 +0.64% 111.61 112.78
2017-04-06 Jueves 112.68 +0.19 +0.17% 112.28 112.86
2017-04-07 Viernes 112.46 -0.22 -0.20% 111.61 112.86
2017-04-10 Lunes 112.54 +0.08 +0.07% 112.14 112.71
2017-04-11 Martes 111.84 -0.70 -0.62% 111.44 112.72
2017-04-12 Miércoles 110.86 -0.97 -0.87% 110.76 111.96
2017-04-13 Jueves 111.41 +0.55 +0.49% 110.75 111.46
2017-04-14 Viernes 111.36 -0.06 -0.05% 111.18 111.51
2017-04-17 Lunes 111.11 -0.24 -0.22% 110.82 111.53
2017-04-18 Martes 110.11 -1.01 -0.91% 110.04 111.18
2017-04-19 Miércoles 110.21 +0.10 +0.09% 110.04 110.40
2017-04-20 Jueves 110.14 -0.06 -0.05% 109.51 110.24
2017-04-21 Viernes 109.25 -0.89 -0.81% 109.12 110.41
2017-04-24 Lunes 107.43 -1.82 -1.67% 107.32 109.26
2017-04-25 Martes 106.45 -0.98 -0.91% 106.17 107.71
2017-04-26 Miércoles 106.39 -0.06 -0.05% 106.14 106.90
2017-04-27 Jueves 106.73 +0.34 +0.32% 106.22 107.14
2017-04-28 Viernes 106.22 -0.51 -0.48% 105.93 106.90
2017-05-01 Lunes 106.20 -0.02 -0.02% 105.94 106.34
2017-05-02 Martes 106.00 -0.20 -0.19% 105.96 106.36
2017-05-03 Miércoles 106.51 +0.52 +0.49% 105.92 106.54
2017-05-04 Jueves 105.83 -0.68 -0.64% 105.75 106.63
2017-05-05 Viernes 105.58 -0.25 -0.24% 105.53 106.22
2017-05-08 Lunes 106.10 +0.51 +0.49% 105.29 106.49
2017-05-09 Martes 106.22 +0.13 +0.12% 105.94 106.45
2017-05-10 Miércoles 105.86 -0.36 -0.33% 105.76 106.43
2017-05-11 Jueves 105.32 -0.54 -0.51% 105.07 105.92
2017-05-12 Viernes 104.20 -1.13 -1.07% 104.06 105.40
2017-05-15 Lunes 103.28 -0.92 -0.88% 103.04 104.30
2017-05-16 Martes 102.18 -1.10 -1.06% 102.04 103.31
2017-05-17 Miércoles 101.18 -1.01 -0.99% 101.14 102.24
2017-05-18 Jueves 101.43 +0.25 +0.25% 101.06 101.70
2017-05-19 Viernes 99.98 -1.45 -1.42% 99.94 101.48
2017-05-22 Lunes 99.67 -0.32 -0.32% 99.51 100.46
2017-05-23 Martes 100.42 +0.75 +0.76% 99.39 100.49
2017-05-24 Miércoles 100.50 +0.08 +0.08% 100.28 100.97
2017-05-25 Jueves 100.57 +0.07 +0.07% 100.14 100.71
2017-05-26 Viernes 100.17 -0.40 -0.40% 100.10 100.81
2017-05-29 Lunes 99.92 -0.25 -0.25% 99.75 100.35
2017-05-30 Martes 99.90 -0.02 -0.02% 99.10 100.40
2017-05-31 Miércoles 98.95 -0.96 -0.96% 98.92 100.11
2017-06-01 Jueves 98.64 -0.31 -0.31% 98.43 99.29
2017-06-02 Viernes 97.51 -1.13 -1.14% 97.46 98.70
2017-06-05 Lunes 97.75 +0.24 +0.24% 97.46 97.92
2017-06-06 Martes 97.85 +0.10 +0.11% 97.53 98.05
2017-06-07 Miércoles 98.83 +0.98 +1.00% 97.80 99.27
2017-06-08 Jueves 98.80 -0.03 -0.03% 98.64 99.41
2017-06-09 Viernes 98.79 -0.01 -0.02% 98.61 99.26
2017-06-12 Lunes 99.71 +0.92 +0.93% 98.51 99.92
2017-06-13 Martes 99.90 +0.20 +0.20% 99.51 100.95
2017-06-14 Miércoles 100.46 +0.56 +0.57% 99.49 100.71
2017-06-15 Jueves 101.11 +0.65 +0.64% 100.37 101.31
2017-06-16 Viernes 100.92 -0.19 -0.19% 100.76 101.20
2017-06-19 Lunes 102.79 +1.88 +1.86% 100.75 102.86
2017-06-20 Martes 103.73 +0.94 +0.91% 102.57 103.93
2017-06-21 Miércoles 105.11 +1.38 +1.34% 103.58 105.64
2017-06-22 Jueves 104.20 -0.92 -0.87% 104.14 105.34
2017-06-23 Viernes 103.46 -0.74 -0.71% 103.31 104.27
2017-06-26 Lunes 104.46 +1.00 +0.97% 103.31 104.51
2017-06-27 Martes 103.55 -0.91 -0.87% 103.26 106.33
2017-06-28 Miércoles 103.62 +0.07 +0.07% 103.10 104.83
2017-06-29 Jueves 102.26 -1.36 -1.31% 102.19 104.42
2017-06-30 Viernes 101.83 -0.43 -0.42% 101.82 103.45
2017-07-03 Lunes 102.42 +0.59 +0.58% 101.81 102.57
2017-07-04 Martes 103.04 +0.62 +0.60% 102.32 103.13
2017-07-05 Miércoles 104.03 +0.99 +0.96% 102.82 104.89
2017-07-06 Jueves 104.01 -0.02 -0.01% 103.97 104.95
2017-07-07 Viernes 104.29 +0.28 +0.27% 103.66 104.51
2017-07-10 Lunes 105.35 +1.06 +1.02% 104.12 105.48
2017-07-11 Martes 107.95 +2.60 +2.47% 105.30 108.62
2017-07-12 Miércoles 105.85 -2.10 -1.95% 105.73 108.28
2017-07-13 Jueves 105.28 -0.57 -0.54% 103.76 106.08
2017-07-14 Viernes 103.63 -1.65 -1.56% 103.59 105.36
2017-07-17 Lunes 103.54 -0.08 -0.08% 103.04 103.95
2017-07-18 Martes 105.76 +2.22 +2.14% 102.76 105.78
2017-07-19 Miércoles 105.78 +0.01 +0.01% 105.70 107.11
2017-07-20 Jueves 105.47 -0.31 -0.29% 105.28 107.42
2017-07-21 Viernes 104.86 -0.61 -0.58% 104.64 105.61
2017-07-24 Lunes 105.74 +0.88 +0.83% 104.70 105.92
2017-07-25 Martes 106.04 +0.30 +0.28% 105.43 106.35
2017-07-26 Miércoles 103.72 -2.32 -2.18% 103.67 106.41
2017-07-27 Jueves 104.20 +0.47 +0.46% 103.33 104.47
2017-07-28 Viernes 103.06 -1.14 -1.09% 102.99 104.39
2017-07-31 Lunes 103.11 +0.05 +0.05% 102.88 103.43
2017-08-01 Martes 104.31 +1.20 +1.17% 103.06 104.67
2017-08-02 Miércoles 104.25 -0.06 -0.06% 103.73 104.56
2017-08-03 Jueves 104.30 +0.05 +0.05% 104.11 104.69
2017-08-04 Viernes 105.15 +0.85 +0.81% 104.13 105.76
2017-08-07 Lunes 104.96 -0.20 -0.19% 104.79 105.21
2017-08-08 Martes 105.17 +0.21 +0.20% 104.59 105.56
2017-08-09 Miércoles 106.00 +0.83 +0.79% 105.04 106.22
2017-08-10 Jueves 105.71 -0.29 -0.27% 105.54 106.56
2017-08-11 Viernes 106.56 +0.85 +0.80% 105.51 106.74
2017-08-14 Lunes 107.44 +0.88 +0.83% 106.33 107.57
2017-08-15 Martes 108.87 +1.43 +1.33% 107.31 109.21
2017-08-16 Miércoles 108.88 +0.01 +0.01% 108.64 109.75
2017-08-17 Jueves 107.18 -1.69 -1.56% 106.18 109.76
2017-08-18 Viernes 105.86 -1.32 -1.23% 105.79 108.35
2017-08-21 Lunes 105.38 -0.49 -0.46% 105.12 106.14
2017-08-22 Martes 106.19 +0.81 +0.77% 105.25 106.33
2017-08-23 Miércoles 107.22 +1.03 +0.97% 105.90 108.28
2017-08-24 Jueves 107.46 +0.24 +0.22% 107.07 107.53
2017-08-25 Viernes 105.10 -2.36 -2.20% 105.04 107.66
2017-08-28 Lunes 104.68 -0.42 -0.39% 104.51 105.14
2017-08-29 Martes 104.99 +0.31 +0.29% 103.88 105.26
2017-08-30 Miércoles 105.79 +0.80 +0.76% 104.89 105.81
2017-08-31 Jueves 104.54 -1.25 -1.18% 104.48 105.92
2017-09-01 Viernes 105.14 +0.60 +0.57% 103.97 105.29
2017-09-04 Lunes 105.00 -0.14 -0.13% 104.57 105.18
2017-09-05 Martes 105.93 +0.93 +0.89% 104.79 106.10
2017-09-06 Miércoles 106.32 +0.39 +0.37% 105.60 106.88
2017-09-07 Jueves 106.04 -0.28 -0.26% 105.07 106.39
2017-09-08 Viernes 105.86 -0.19 -0.18% 105.43 106.10
2017-09-11 Lunes 106.58 +0.73 +0.69% 105.82 106.64
2017-09-12 Martes 106.29 -0.29 -0.27% 106.21 106.85
2017-09-13 Miércoles 106.94 +0.65 +0.61% 106.05 107.20
2017-09-14 Jueves 105.21 -1.73 -1.62% 104.98 107.10
2017-09-15 Viernes 106.57 +1.36 +1.30% 105.00 106.72
2017-09-18 Lunes 106.15 -0.42 -0.39% 106.11 106.96
2017-09-19 Martes 106.06 -0.10 -0.09% 105.68 106.40
2017-09-20 Miércoles 107.96 +1.90 +1.79% 105.82 108.25
2017-09-21 Jueves 107.46 -0.50 -0.46% 107.36 108.21
2017-09-22 Viernes 107.39 -0.07 -0.07% 106.93 107.54
2017-09-25 Lunes 107.74 +0.35 +0.33% 107.14 108.04
2017-09-26 Martes 107.69 -0.04 -0.04% 107.53 108.22
2017-09-27 Miércoles 107.11 -0.58 -0.54% 106.86 108.31
2017-09-28 Jueves 105.68 -1.43 -1.34% 105.58 107.33
2017-09-29 Viernes 106.11 +0.43 +0.41% 105.39 106.74
2017-10-02 Lunes 106.50 +0.39 +0.37% 105.89 106.90
2017-10-03 Martes 105.89 -0.61 -0.57% 105.64 106.82
2017-10-04 Miércoles 106.35 +0.46 +0.43% 105.57 106.45
2017-10-05 Jueves 105.29 -1.06 -1.00% 105.28 106.61
2017-10-06 Viernes 105.50 +0.22 +0.21% 105.22 106.17
2017-10-09 Lunes 105.61 +0.11 +0.10% 105.39 105.82
2017-10-10 Martes 105.06 -0.56 -0.53% 104.88 106.01
2017-10-11 Miércoles 104.78 -0.28 -0.26% 104.11 105.18
2017-10-12 Jueves 105.03 +0.25 +0.23% 104.57 105.25
2017-10-13 Viernes 105.10 +0.07 +0.07% 104.46 105.20
2017-10-16 Lunes 105.33 +0.24 +0.23% 104.79 105.50
2017-10-17 Martes 105.43 +0.10 +0.09% 105.28 105.92
2017-10-18 Miércoles 105.54 +0.11 +0.10% 105.30 106.03
2017-10-19 Jueves 105.00 -0.54 -0.52% 104.96 105.71
2017-10-20 Viernes 105.42 +0.42 +0.40% 104.95 105.68
2017-10-23 Lunes 105.58 +0.17 +0.16% 105.32 105.88
2017-10-24 Martes 105.68 +0.10 +0.10% 105.38 105.81
2017-10-25 Miércoles 105.26 -0.42 -0.40% 105.21 105.93
2017-10-26 Jueves 106.39 +1.13 +1.07% 105.07 106.49
2017-10-27 Viernes 105.47 -0.92 -0.87% 104.79 106.78
2017-10-30 Lunes 104.75 -0.72 -0.68% 104.68 105.68
2017-10-31 Martes 105.49 +0.73 +0.70% 104.72 105.68
2017-11-01 Miércoles 106.38 +0.89 +0.85% 105.38 106.55
2017-11-02 Jueves 106.07 -0.31 -0.30% 105.79 106.49
2017-11-03 Viernes 106.31 +0.24 +0.23% 105.75 106.58
2017-11-06 Lunes 105.82 -0.49 -0.46% 105.75 106.64
2017-11-07 Martes 105.95 +0.13 +0.12% 105.74 106.32
2017-11-08 Miércoles 104.53 -1.42 -1.34% 104.49 106.18
2017-11-09 Jueves 103.76 -0.77 -0.73% 103.11 104.62
2017-11-10 Viernes 103.55 -0.21 -0.20% 103.36 104.13
2017-11-13 Lunes 103.71 +0.16 +0.15% 103.51 103.85
2017-11-14 Martes 103.40 -0.30 -0.29% 103.01 103.93
2017-11-15 Miércoles 103.39 -0.02 -0.01% 102.98 103.86
2017-11-16 Jueves 103.56 +0.17 +0.16% 103.28 103.72
2017-11-17 Viernes 103.30 -0.26 -0.25% 103.07 103.58
2017-11-20 Lunes 103.73 +0.43 +0.42% 103.21 104.00
2017-11-21 Martes 103.68 -0.05 -0.05% 103.50 104.25
2017-11-22 Miércoles 103.96 +0.28 +0.27% 103.36 105.43
2017-11-23 Jueves 103.54 -0.42 -0.40% 103.51 104.23
2017-11-24 Viernes 102.84 -0.70 -0.68% 102.72 103.67
2017-11-27 Lunes 103.13 +0.29 +0.28% 102.57 103.15
2017-11-28 Martes 103.96 +0.84 +0.81% 102.93 104.14
2017-11-29 Miércoles 103.49 -0.48 -0.46% 103.32 104.04
2017-11-30 Jueves 103.15 -0.33 -0.32% 102.71 103.71
2017-12-01 Viernes 103.25 +0.10 +0.10% 102.80 103.80
2017-12-04 Lunes 103.49 +0.24 +0.23% 103.43 103.97
2017-12-05 Martes 103.67 +0.18 +0.18% 103.24 103.90
2017-12-06 Miércoles 104.63 +0.96 +0.92% 103.47 104.76
2017-12-07 Jueves 104.64 +0.02 +0.02% 104.28 105.32
2017-12-08 Viernes 104.55 -0.09 -0.09% 104.40 105.00
2017-12-11 Lunes 104.86 +0.30 +0.29% 104.03 104.93
2017-12-12 Martes 105.10 +0.24 +0.23% 104.63 105.33
2017-12-13 Miércoles 104.00 -1.09 -1.04% 103.89 105.21
2017-12-14 Jueves 105.29 +1.28 +1.23% 103.83 105.39
2017-12-15 Viernes 105.38 +0.09 +0.09% 105.06 105.83
2017-12-18 Lunes 105.85 +0.47 +0.44% 105.08 106.00
2017-12-19 Martes 105.61 -0.24 -0.23% 105.35 105.97
2017-12-20 Miércoles 105.34 -0.27 -0.25% 105.04 105.89
2017-12-21 Jueves 105.82 +0.48 +0.46% 105.17 106.15
2017-12-22 Viernes 105.98 +0.16 +0.15% 105.75 106.29
2017-12-25 Lunes 105.87 -0.11 -0.10% 105.74 106.10
2017-12-26 Martes 105.97 +0.10 +0.09% 105.78 106.08
2017-12-27 Miércoles 105.53 -0.44 -0.42% 105.33 106.00
2017-12-28 Jueves 104.71 -0.82 -0.78% 104.32 105.51
2017-12-29 Viernes 103.56 -1.15 -1.09% 103.29 104.77