Valor del dólar en Islandia en 2018

Precio cierre kr116.17
Precio promedio kr108.30
Precio mínimo kr97.70
Precio máximo kr125.71

Al finalizar el 2018 el dólar estadounidense cotizó a 116.17 coronas islandesas. El precio subió 12.71 coronas (+12.29%) desde el inicio del año, cuando cotizaba a $103.46. El precio promedio fue de kr108.3.

En el 2018:

  • El precio mínimo fue de kr97.7 y se alcanzó el 27 de marzo.
  • El precio máximo fue de kr125.71 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 20 de diciembre, con una caída del 2.26%.
  • El día más alcista fue el 3 de octubre, con un alza del 1.85%.
  • El precio del dólar subió 141 días y bajó 120 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 22 y el 31 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 103.46 -0.10 -0.10% 103.36 103.60
2018-01-02 Martes 103.66 +0.21 +0.20% 102.82 103.99
2018-01-03 Miércoles 104.21 +0.55 +0.53% 103.57 104.49
2018-01-04 Jueves 103.88 -0.33 -0.32% 103.68 104.36
2018-01-05 Viernes 103.65 -0.22 -0.22% 103.54 104.11
2018-01-08 Lunes 104.57 +0.92 +0.89% 103.67 104.71
2018-01-09 Martes 105.01 +0.44 +0.42% 104.50 105.24
2018-01-10 Miércoles 104.75 -0.26 -0.25% 104.12 105.13
2018-01-11 Jueves 104.18 -0.57 -0.54% 103.94 104.94
2018-01-12 Viernes 102.85 -1.33 -1.28% 102.85 104.21
2018-01-15 Lunes 102.54 -0.31 -0.30% 102.25 102.69
2018-01-16 Martes 102.57 +0.03 +0.02% 102.39 103.13
2018-01-17 Miércoles 103.48 +0.92 +0.89% 102.05 103.56
2018-01-18 Jueves 102.71 -0.77 -0.74% 102.50 103.66
2018-01-19 Viernes 102.95 +0.24 +0.23% 102.20 103.05
2018-01-22 Lunes 102.87 -0.08 -0.08% 102.62 103.16
2018-01-23 Martes 102.36 -0.51 -0.49% 102.31 103.20
2018-01-24 Miércoles 101.47 -0.89 -0.87% 101.39 102.51
2018-01-25 Jueves 101.24 -0.23 -0.23% 100.28 101.67
2018-01-26 Viernes 100.45 -0.79 -0.78% 100.20 101.43
2018-01-29 Lunes 100.79 +0.34 +0.33% 100.33 101.15
2018-01-30 Martes 100.78 -0.01 -0.005% 100.29 101.18
2018-01-31 Miércoles 100.46 -0.32 -0.32% 100.05 100.89
2018-02-01 Jueves 99.78 -0.68 -0.68% 99.66 100.77
2018-02-02 Viernes 100.47 +0.69 +0.69% 99.68 100.92
2018-02-05 Lunes 101.07 +0.60 +0.60% 100.22 101.11
2018-02-06 Martes 101.00 -0.08 -0.08% 100.53 101.56
2018-02-07 Miércoles 102.09 +1.09 +1.08% 100.77 102.25
2018-02-08 Jueves 102.23 +0.14 +0.14% 101.83 102.58
2018-02-09 Viernes 102.35 +0.12 +0.12% 101.87 102.55
2018-02-12 Lunes 102.02 -0.33 -0.32% 101.80 102.54
2018-02-13 Martes 101.52 -0.50 -0.49% 101.37 102.09
2018-02-14 Miércoles 100.57 -0.95 -0.94% 100.45 102.03
2018-02-15 Jueves 100.11 -0.45 -0.45% 100.04 100.57
2018-02-16 Viernes 100.43 +0.32 +0.32% 99.72 100.61
2018-02-19 Lunes 100.35 -0.09 -0.09% 100.11 100.86
2018-02-20 Martes 100.58 +0.24 +0.24% 100.31 101.00
2018-02-21 Miércoles 100.86 +0.28 +0.27% 100.24 100.94
2018-02-22 Jueves 100.49 -0.38 -0.37% 100.31 101.11
2018-02-23 Viernes 100.55 +0.07 +0.06% 100.43 100.92
2018-02-26 Lunes 100.43 -0.13 -0.12% 100.13 100.81
2018-02-27 Martes 100.96 +0.53 +0.53% 100.20 101.11
2018-02-28 Miércoles 101.45 +0.49 +0.48% 100.86 101.54
2018-03-01 Jueves 100.83 -0.61 -0.61% 100.80 101.82
2018-03-02 Viernes 100.58 -0.25 -0.24% 100.43 100.97
2018-03-05 Lunes 100.28 -0.30 -0.30% 100.13 100.98
2018-03-06 Martes 99.89 -0.39 -0.39% 99.64 100.36
2018-03-07 Miércoles 99.67 -0.22 -0.22% 99.46 99.93
2018-03-08 Jueves 99.99 +0.32 +0.32% 99.22 100.15
2018-03-09 Viernes 100.03 +0.04 +0.04% 99.81 100.36
2018-03-12 Lunes 99.79 -0.23 -0.23% 99.71 100.21
2018-03-13 Martes 99.20 -0.60 -0.60% 99.06 100.01
2018-03-14 Miércoles 99.53 +0.33 +0.34% 99.02 99.76
2018-03-15 Jueves 99.89 +0.36 +0.36% 99.39 99.93
2018-03-16 Viernes 99.68 -0.21 -0.21% 99.49 100.13
2018-03-19 Lunes 99.15 -0.53 -0.53% 98.96 99.93
2018-03-20 Martes 100.07 +0.91 +0.92% 99.00 100.08
2018-03-21 Miércoles 99.45 -0.62 -0.61% 99.35 100.20
2018-03-22 Jueves 99.42 -0.03 -0.04% 99.04 99.79
2018-03-23 Viernes 98.68 -0.74 -0.74% 98.52 99.53
2018-03-26 Lunes 97.96 -0.72 -0.73% 97.82 98.78
2018-03-27 Martes 97.96 +0.005 +0.01% 97.70 98.40
2018-03-28 Miércoles 98.71 +0.75 +0.77% 97.81 98.79
2018-03-29 Jueves 98.78 +0.07 +0.07% 98.44 98.92
2018-03-30 Viernes 98.60 -0.18 -0.18% 98.51 98.81
2018-04-02 Lunes 98.76 +0.17 +0.17% 98.43 98.95
2018-04-03 Martes 99.01 +0.25 +0.25% 98.50 99.21
2018-04-04 Miércoles 98.96 -0.06 -0.06% 98.67 99.14
2018-04-05 Jueves 99.26 +0.30 +0.30% 98.81 99.49
2018-04-06 Viernes 98.75 -0.51 -0.51% 98.68 99.46
2018-04-09 Lunes 98.46 -0.30 -0.30% 98.38 98.96
2018-04-10 Martes 98.33 -0.12 -0.12% 98.13 98.82
2018-04-11 Miércoles 98.49 +0.15 +0.16% 98.09 98.66
2018-04-12 Jueves 98.64 +0.15 +0.16% 98.32 99.28
2018-04-13 Viernes 98.94 +0.30 +0.30% 98.38 99.08
2018-04-16 Lunes 98.88 -0.07 -0.07% 98.42 99.04
2018-04-17 Martes 99.43 +0.56 +0.56% 98.59 100.12
2018-04-18 Miércoles 99.64 +0.21 +0.22% 99.32 99.71
2018-04-19 Jueves 99.87 +0.23 +0.23% 99.44 100.02
2018-04-20 Viernes 100.26 +0.39 +0.39% 99.82 100.70
2018-04-23 Lunes 100.90 +0.64 +0.64% 100.13 101.01
2018-04-24 Martes 100.56 -0.35 -0.35% 100.45 101.24
2018-04-25 Miércoles 101.14 +0.58 +0.58% 100.50 101.15
2018-04-26 Jueves 101.45 +0.31 +0.31% 100.75 101.70
2018-04-27 Viernes 101.06 -0.39 -0.38% 101.05 101.80
2018-04-30 Lunes 101.18 +0.12 +0.11% 100.89 101.39
2018-05-01 Martes 101.90 +0.72 +0.72% 101.09 101.99
2018-05-02 Miércoles 102.25 +0.35 +0.34% 101.56 102.37
2018-05-03 Jueves 101.93 -0.32 -0.31% 101.75 102.30
2018-05-04 Viernes 101.67 -0.26 -0.26% 101.61 102.81
2018-05-07 Lunes 102.17 +0.50 +0.49% 101.51 102.43
2018-05-08 Martes 103.00 +0.83 +0.81% 102.03 103.11
2018-05-09 Miércoles 103.29 +0.29 +0.29% 102.78 103.38
2018-05-10 Jueves 102.72 -0.57 -0.55% 102.46 103.36
2018-05-11 Viernes 102.31 -0.41 -0.40% 102.17 102.94
2018-05-14 Lunes 102.79 +0.48 +0.47% 101.86 102.80
2018-05-15 Martes 103.74 +0.95 +0.92% 102.68 103.76
2018-05-16 Miércoles 104.34 +0.60 +0.58% 103.58 104.65
2018-05-17 Jueves 104.29 -0.04 -0.04% 104.08 104.67
2018-05-18 Viernes 104.83 +0.54 +0.52% 104.04 105.08
2018-05-21 Lunes 104.68 -0.16 -0.15% 104.61 105.32
2018-05-22 Martes 104.93 +0.26 +0.25% 104.32 105.08
2018-05-23 Miércoles 105.84 +0.90 +0.86% 104.83 106.02
2018-05-24 Jueves 105.64 -0.20 -0.19% 105.36 105.92
2018-05-25 Viernes 106.28 +0.64 +0.61% 105.50 106.36
2018-05-28 Lunes 105.82 -0.46 -0.43% 105.55 106.26
2018-05-29 Martes 106.50 +0.68 +0.64% 105.68 106.93
2018-05-30 Miércoles 105.38 -1.13 -1.06% 105.25 106.70
2018-05-31 Jueves 104.43 -0.95 -0.90% 104.36 105.53
2018-06-01 Viernes 104.71 +0.29 +0.28% 104.20 105.15
2018-06-04 Lunes 105.57 +0.86 +0.82% 104.04 105.70
2018-06-05 Martes 105.39 -0.18 -0.17% 105.26 106.04
2018-06-06 Miércoles 105.40 +0.01 +0.01% 104.86 105.53
2018-06-07 Jueves 105.51 +0.11 +0.10% 104.83 105.56
2018-06-08 Viernes 105.97 +0.46 +0.44% 105.35 106.39
2018-06-11 Lunes 105.99 +0.02 +0.01% 105.49 106.13
2018-06-12 Martes 106.86 +0.87 +0.82% 105.71 106.96
2018-06-13 Miércoles 106.43 -0.43 -0.40% 106.35 107.02
2018-06-14 Jueves 106.93 +0.50 +0.47% 105.45 107.00
2018-06-15 Viernes 107.74 +0.81 +0.76% 106.55 107.94
2018-06-18 Lunes 108.83 +1.10 +1.02% 107.67 109.07
2018-06-19 Martes 107.68 -1.15 -1.06% 107.58 109.87
2018-06-20 Miércoles 109.22 +1.54 +1.43% 107.56 109.22
2018-06-21 Jueves 109.13 -0.10 -0.09% 108.82 110.18
2018-06-22 Viernes 108.25 -0.88 -0.80% 108.17 109.15
2018-06-25 Lunes 107.82 -0.43 -0.39% 107.74 108.51
2018-06-26 Martes 107.32 -0.50 -0.46% 107.04 108.25
2018-06-27 Miércoles 107.49 +0.16 +0.15% 106.79 107.70
2018-06-28 Jueves 107.36 -0.13 -0.12% 107.06 107.75
2018-06-29 Viernes 105.45 -1.92 -1.78% 105.36 107.46
2018-07-02 Lunes 107.06 +1.61 +1.53% 105.50 107.72
2018-07-03 Martes 107.22 +0.17 +0.16% 106.75 107.38
2018-07-04 Miércoles 107.07 -0.15 -0.14% 106.89 107.74
2018-07-05 Jueves 106.75 -0.32 -0.30% 106.48 107.14
2018-07-06 Viernes 106.76 +0.01 +0.01% 106.43 106.93
2018-07-09 Lunes 106.71 -0.05 -0.05% 106.18 106.89
2018-07-10 Martes 106.76 +0.05 +0.05% 106.61 107.32
2018-07-11 Miércoles 107.42 +0.65 +0.61% 106.66 107.50
2018-07-12 Jueves 107.45 +0.03 +0.02% 107.21 107.70
2018-07-13 Viernes 107.14 -0.31 -0.28% 107.10 108.03
2018-07-16 Lunes 106.75 -0.39 -0.37% 106.64 107.25
2018-07-17 Martes 106.68 -0.07 -0.06% 106.26 106.84
2018-07-18 Miércoles 106.88 +0.20 +0.19% 106.64 107.29
2018-07-19 Jueves 106.68 -0.20 -0.19% 106.36 107.54
2018-07-20 Viernes 106.31 -0.37 -0.35% 105.82 106.82
2018-07-23 Lunes 106.57 +0.26 +0.25% 106.05 106.68
2018-07-24 Martes 106.30 -0.27 -0.25% 106.17 106.92
2018-07-25 Miércoles 104.53 -1.78 -1.67% 104.43 106.39
2018-07-26 Jueves 105.47 +0.94 +0.90% 104.11 105.50
2018-07-27 Viernes 105.36 -0.11 -0.11% 105.28 105.74
2018-07-30 Lunes 104.92 -0.44 -0.42% 104.79 105.43
2018-07-31 Martes 105.55 +0.64 +0.61% 104.55 105.62
2018-08-01 Miércoles 106.35 +0.79 +0.75% 105.46 106.39
2018-08-02 Jueves 106.69 +0.35 +0.32% 106.20 106.95
2018-08-03 Viernes 107.03 +0.33 +0.31% 106.45 107.07
2018-08-06 Lunes 107.15 +0.13 +0.12% 106.96 107.38
2018-08-07 Martes 106.74 -0.42 -0.39% 106.64 107.21
2018-08-08 Miércoles 107.15 +0.42 +0.39% 106.47 107.44
2018-08-09 Jueves 107.92 +0.77 +0.72% 107.07 107.94
2018-08-10 Viernes 109.00 +1.08 +1.00% 107.84 109.26
2018-08-13 Lunes 108.69 -0.31 -0.28% 108.62 109.47
2018-08-14 Martes 109.49 +0.79 +0.73% 108.50 109.64
2018-08-15 Miércoles 109.31 -0.18 -0.16% 109.18 110.21
2018-08-16 Jueves 108.29 -1.01 -0.93% 108.06 109.39
2018-08-17 Viernes 107.35 -0.94 -0.87% 107.28 108.39
2018-08-20 Lunes 108.17 +0.82 +0.76% 107.31 108.75
2018-08-21 Martes 107.35 -0.82 -0.76% 107.06 108.21
2018-08-22 Miércoles 107.79 +0.44 +0.41% 107.15 107.95
2018-08-23 Jueves 108.30 +0.51 +0.48% 107.76 108.42
2018-08-24 Viernes 107.56 -0.75 -0.69% 107.39 108.39
2018-08-27 Lunes 106.70 -0.86 -0.80% 106.54 107.82
2018-08-28 Martes 106.79 +0.10 +0.09% 106.39 106.90
2018-08-29 Miércoles 106.68 -0.11 -0.11% 106.66 107.25
2018-08-30 Jueves 107.19 +0.51 +0.48% 106.59 107.52
2018-08-31 Viernes 107.64 +0.45 +0.42% 106.99 107.82
2018-09-03 Lunes 108.32 +0.67 +0.62% 107.43 108.54
2018-09-04 Martes 109.48 +1.17 +1.08% 108.27 109.88
2018-09-05 Miércoles 109.37 -0.11 -0.10% 109.25 109.85
2018-09-06 Jueves 110.81 +1.43 +1.31% 109.10 110.93
2018-09-07 Viernes 112.09 +1.28 +1.16% 110.57 112.13
2018-09-10 Lunes 113.15 +1.06 +0.95% 111.51 113.21
2018-09-11 Martes 113.31 +0.16 +0.14% 112.68 115.82
2018-09-12 Miércoles 113.45 +0.14 +0.12% 113.23 114.25
2018-09-13 Jueves 111.54 -1.90 -1.68% 111.50 113.68
2018-09-14 Viernes 109.96 -1.58 -1.42% 109.29 111.61
2018-09-17 Lunes 109.04 -0.92 -0.84% 108.90 110.01
2018-09-18 Martes 109.70 +0.66 +0.61% 108.73 109.92
2018-09-19 Miércoles 110.53 +0.83 +0.75% 109.25 110.61
2018-09-20 Jueves 109.88 -0.65 -0.59% 109.81 110.82
2018-09-21 Viernes 110.10 +0.22 +0.20% 109.62 110.34
2018-09-24 Lunes 111.00 +0.90 +0.82% 109.89 111.10
2018-09-25 Martes 109.54 -1.46 -1.32% 109.29 111.97
2018-09-26 Miércoles 109.96 +0.42 +0.38% 109.42 110.11
2018-09-27 Jueves 110.56 +0.59 +0.54% 109.75 110.58
2018-09-28 Viernes 110.85 +0.29 +0.26% 110.46 111.31
2018-10-01 Lunes 111.85 +1.00 +0.91% 110.69 112.05
2018-10-02 Martes 112.31 +0.46 +0.41% 111.82 112.77
2018-10-03 Miércoles 114.39 +2.08 +1.85% 111.87 114.51
2018-10-04 Jueves 113.51 -0.88 -0.77% 113.43 114.55
2018-10-05 Viernes 114.02 +0.51 +0.45% 113.43 114.34
2018-10-08 Lunes 114.51 +0.49 +0.43% 113.90 114.89
2018-10-09 Martes 115.40 +0.89 +0.78% 114.40 115.93
2018-10-10 Miércoles 116.67 +1.27 +1.10% 115.15 117.08
2018-10-11 Jueves 115.93 -0.74 -0.63% 115.86 116.68
2018-10-12 Viernes 116.26 +0.33 +0.28% 115.74 116.56
2018-10-15 Lunes 116.25 -0.01 -0.01% 115.86 116.50
2018-10-16 Martes 118.02 +1.77 +1.53% 116.05 118.12
2018-10-17 Miércoles 119.29 +1.28 +1.08% 117.89 119.35
2018-10-18 Jueves 117.79 -1.51 -1.27% 117.11 119.50
2018-10-19 Viernes 117.07 -0.72 -0.61% 116.22 118.01
2018-10-22 Lunes 118.10 +1.03 +0.88% 116.71 118.21
2018-10-23 Martes 118.65 +0.55 +0.47% 117.95 120.54
2018-10-24 Miércoles 120.35 +1.69 +1.43% 118.49 120.71
2018-10-25 Jueves 120.35 +0.005 +0.004% 119.90 120.70
2018-10-26 Viernes 120.40 +0.06 +0.05% 120.21 121.14
2018-10-29 Lunes 120.90 +0.50 +0.42% 120.25 121.01
2018-10-30 Martes 121.37 +0.47 +0.38% 120.74 121.45
2018-10-31 Miércoles 121.73 +0.36 +0.30% 121.20 121.86
2018-11-01 Jueves 121.04 -0.69 -0.56% 120.88 121.79
2018-11-02 Viernes 121.46 +0.41 +0.34% 120.56 121.67
2018-11-05 Lunes 120.90 -0.55 -0.46% 119.43 121.91
2018-11-06 Martes 120.68 -0.22 -0.18% 120.55 121.11
2018-11-07 Miércoles 120.86 +0.18 +0.15% 120.01 121.00
2018-11-08 Jueves 121.71 +0.85 +0.70% 120.66 121.83
2018-11-09 Viernes 122.18 +0.47 +0.38% 121.64 122.39
2018-11-12 Lunes 123.47 +1.29 +1.06% 122.14 123.49
2018-11-13 Martes 124.29 +0.82 +0.66% 123.04 124.70
2018-11-14 Miércoles 124.14 -0.15 -0.12% 123.57 125.46
2018-11-15 Jueves 123.95 -0.19 -0.15% 123.57 124.61
2018-11-16 Viernes 123.13 -0.82 -0.66% 122.91 124.07
2018-11-19 Lunes 122.94 -0.19 -0.15% 122.79 123.41
2018-11-20 Martes 124.00 +1.06 +0.87% 122.71 124.14
2018-11-21 Miércoles 124.03 +0.02 +0.02% 123.51 124.10
2018-11-22 Jueves 123.46 -0.56 -0.45% 123.39 124.07
2018-11-23 Viernes 123.72 +0.26 +0.21% 123.29 124.09
2018-11-26 Lunes 124.47 +0.75 +0.61% 123.32 124.51
2018-11-27 Martes 125.39 +0.92 +0.74% 124.25 125.57
2018-11-28 Miércoles 124.04 -1.35 -1.08% 123.83 125.71
2018-11-29 Jueves 124.89 +0.85 +0.68% 123.70 125.46
2018-11-30 Viernes 123.18 -1.71 -1.37% 122.35 125.17
2018-12-03 Lunes 122.96 -0.22 -0.18% 122.50 123.24
2018-12-04 Martes 123.07 +0.12 +0.10% 122.24 123.38
2018-12-05 Miércoles 122.71 -0.37 -0.30% 122.54 123.40
2018-12-06 Jueves 121.50 -1.21 -0.99% 121.26 123.01
2018-12-07 Viernes 121.85 +0.35 +0.29% 121.34 122.98
2018-12-10 Lunes 123.46 +1.61 +1.32% 121.29 123.59
2018-12-11 Martes 123.89 +0.43 +0.35% 122.99 124.07
2018-12-12 Miércoles 123.32 -0.58 -0.47% 123.13 123.99
2018-12-13 Jueves 123.43 +0.11 +0.09% 123.04 123.99
2018-12-14 Viernes 123.32 -0.11 -0.09% 123.19 124.81
2018-12-17 Lunes 122.67 -0.65 -0.53% 122.53 123.39
2018-12-18 Martes 122.35 -0.32 -0.26% 121.95 122.81
2018-12-19 Miércoles 121.83 -0.51 -0.42% 121.17 122.37
2018-12-20 Jueves 119.08 -2.75 -2.26% 118.68 121.89
2018-12-21 Viernes 117.13 -1.95 -1.64% 116.62 119.50
2018-12-24 Lunes 116.85 -0.28 -0.24% 116.43 117.32
2018-12-25 Martes 117.23 +0.39 +0.33% 116.54 117.25
2018-12-26 Miércoles 117.32 +0.09 +0.08% 116.63 117.45
2018-12-27 Jueves 116.53 -0.79 -0.68% 116.28 117.35
2018-12-28 Viernes 116.40 -0.13 -0.11% 116.04 116.64
2018-12-31 Lunes 116.17 -0.23 -0.20% 116.15 116.63