Valor del dólar en Islandia en 2019

Precio cierre kr120.96
Precio promedio kr122.48
Precio mínimo kr115.19
Precio máximo kr128.13

Al finalizar el 2019 el dólar estadounidense cotizó a 120.96 coronas islandesas. El precio subió 4.39 coronas (+3.77%) desde el inicio del año, cuando cotizaba a $116.57. El precio promedio fue de kr122.48.

En el 2019:

  • El precio mínimo fue de kr115.19 y se alcanzó el 18 de marzo.
  • El precio máximo fue de kr128.13 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 3 de abril, con una caída del 1.76%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.4%.
  • El precio del dólar subió 127 días y bajó 132 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 14 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 116.57 +0.40 +0.34% 115.59 116.58
2019-01-02 Miércoles 117.77 +1.20 +1.03% 115.86 117.97
2019-01-03 Jueves 117.43 -0.34 -0.29% 117.19 118.14
2019-01-04 Viernes 117.76 +0.33 +0.28% 117.16 118.58
2019-01-07 Lunes 117.82 +0.06 +0.05% 117.22 118.57
2019-01-08 Martes 118.98 +1.17 +0.99% 117.73 119.31
2019-01-09 Miércoles 118.78 -0.20 -0.17% 118.54 119.90
2019-01-10 Jueves 119.72 +0.94 +0.80% 118.50 119.89
2019-01-11 Viernes 120.57 +0.85 +0.71% 119.42 120.72
2019-01-14 Lunes 120.68 +0.11 +0.09% 120.46 121.03
2019-01-15 Martes 121.32 +0.64 +0.53% 120.53 121.71
2019-01-16 Miércoles 121.50 +0.17 +0.14% 121.22 121.81
2019-01-17 Jueves 120.93 -0.56 -0.46% 120.64 121.82
2019-01-18 Viernes 121.19 +0.26 +0.21% 120.77 121.39
2019-01-21 Lunes 121.25 +0.06 +0.05% 120.86 121.40
2019-01-22 Martes 120.79 -0.46 -0.38% 120.54 121.46
2019-01-23 Miércoles 120.38 -0.41 -0.34% 120.20 120.93
2019-01-24 Jueves 120.36 -0.01 -0.01% 119.40 120.86
2019-01-25 Viernes 119.58 -0.78 -0.65% 119.45 120.46
2019-01-28 Lunes 119.71 +0.12 +0.10% 119.31 119.82
2019-01-29 Martes 119.83 +0.13 +0.10% 119.44 120.12
2019-01-30 Miércoles 119.51 -0.32 -0.26% 119.25 120.51
2019-01-31 Jueves 120.21 +0.69 +0.58% 119.14 120.35
2019-02-01 Viernes 119.76 -0.44 -0.37% 119.43 120.37
2019-02-04 Lunes 119.76 0.00 0% 119.62 120.00
2019-02-05 Martes 120.04 +0.28 +0.23% 119.61 120.25
2019-02-06 Miércoles 120.52 +0.48 +0.40% 119.90 120.57
2019-02-07 Jueves 120.27 -0.25 -0.21% 120.01 120.87
2019-02-08 Viernes 120.65 +0.38 +0.32% 120.07 120.68
2019-02-11 Lunes 121.14 +0.49 +0.41% 120.50 121.25
2019-02-12 Martes 120.80 -0.34 -0.28% 120.61 121.42
2019-02-13 Miércoles 120.26 -0.54 -0.45% 119.86 121.16
2019-02-14 Jueves 118.86 -1.40 -1.17% 118.76 120.51
2019-02-15 Viernes 118.92 +0.06 +0.05% 118.71 119.60
2019-02-18 Lunes 120.15 +1.24 +1.04% 118.59 120.28
2019-02-19 Martes 119.63 -0.53 -0.44% 119.46 120.42
2019-02-20 Miércoles 119.61 -0.01 -0.01% 119.32 119.89
2019-02-21 Jueves 119.70 +0.09 +0.08% 119.38 119.93
2019-02-22 Viernes 119.64 -0.06 -0.05% 119.48 119.99
2019-02-23 Sábado 119.57 -0.07 -0.06% 119.57 119.57
2019-02-25 Lunes 119.82 +0.25 +0.20% 119.36 120.08
2019-02-26 Martes 119.50 -0.32 -0.26% 119.35 120.03
2019-02-27 Miércoles 119.68 +0.18 +0.15% 119.32 119.79
2019-02-28 Jueves 119.22 -0.46 -0.39% 118.84 119.76
2019-03-01 Viernes 119.46 +0.24 +0.20% 119.11 119.75
2019-03-04 Lunes 120.38 +0.92 +0.77% 119.25 120.65
2019-03-05 Martes 121.07 +0.69 +0.57% 120.24 121.47
2019-03-06 Miércoles 120.90 -0.17 -0.14% 120.73 121.45
2019-03-07 Jueves 121.86 +0.96 +0.79% 120.79 122.04
2019-03-08 Viernes 121.30 -0.55 -0.46% 121.25 121.96
2019-03-11 Lunes 121.29 -0.01 -0.004% 121.14 121.61
2019-03-12 Martes 119.78 -1.52 -1.25% 119.58 121.32
2019-03-13 Miércoles 118.83 -0.95 -0.79% 117.72 119.88
2019-03-14 Jueves 118.04 -0.79 -0.66% 118.01 119.14
2019-03-15 Viernes 117.10 -0.94 -0.80% 117.08 118.13
2019-03-18 Lunes 116.99 -0.11 -0.09% 115.19 117.38
2019-03-19 Martes 116.84 -0.15 -0.13% 116.74 117.05
2019-03-20 Miércoles 116.57 -0.27 -0.23% 116.20 117.32
2019-03-21 Jueves 118.07 +1.50 +1.29% 116.34 118.43
2019-03-22 Viernes 119.59 +1.52 +1.29% 117.84 120.08
2019-03-25 Lunes 120.83 +1.25 +1.04% 117.57 120.93
2019-03-26 Martes 121.73 +0.90 +0.74% 120.65 122.32
2019-03-27 Miércoles 121.20 -0.53 -0.44% 121.04 122.11
2019-03-28 Jueves 122.39 +1.19 +0.98% 121.12 123.04
2019-03-29 Viernes 122.59 +0.20 +0.16% 122.20 122.80
2019-04-01 Lunes 122.65 +0.06 +0.05% 122.32 122.96
2019-04-02 Martes 121.28 -1.37 -1.12% 121.29 123.07
2019-04-03 Miércoles 119.14 -2.14 -1.76% 119.01 121.51
2019-04-04 Jueves 119.10 -0.04 -0.03% 118.82 119.47
2019-04-05 Viernes 118.82 -0.28 -0.24% 118.61 119.41
2019-04-08 Lunes 118.66 -0.16 -0.13% 118.42 119.35
2019-04-09 Martes 118.84 +0.18 +0.15% 118.51 119.27
2019-04-10 Miércoles 119.78 +0.94 +0.79% 118.72 120.07
2019-04-11 Jueves 119.97 +0.19 +0.16% 119.70 120.21
2019-04-12 Viernes 119.50 -0.47 -0.39% 119.32 120.15
2019-04-15 Lunes 119.75 +0.25 +0.21% 119.38 120.06
2019-04-16 Martes 120.05 +0.30 +0.25% 119.81 120.25
2019-04-17 Miércoles 119.90 -0.15 -0.12% 119.71 120.25
2019-04-18 Jueves 120.50 +0.60 +0.50% 119.92 120.80
2019-04-19 Viernes 120.40 -0.10 -0.08% 120.47 120.76
2019-04-22 Lunes 120.27 -0.13 -0.11% 120.35 120.70
2019-04-23 Martes 120.78 +0.51 +0.42% 120.36 121.37
2019-04-24 Miércoles 121.69 +0.91 +0.75% 120.90 122.08
2019-04-25 Jueves 122.01 +0.32 +0.26% 121.79 122.32
2019-04-26 Viernes 121.96 -0.05 -0.04% 121.84 122.38
2019-04-29 Lunes 121.55 -0.41 -0.34% 121.71 122.25
2019-04-30 Martes 121.42 -0.13 -0.11% 121.25 121.88
2019-05-01 Miércoles 121.10 -0.32 -0.26% 121.07 121.67
2019-05-02 Jueves 122.57 +1.47 +1.21% 121.22 122.98
2019-05-03 Viernes 121.21 -1.36 -1.11% 121.35 123.04
2019-05-06 Lunes 121.46 +0.25 +0.21% 121.35 121.87
2019-05-07 Martes 122.04 +0.58 +0.48% 121.39 122.52
2019-05-08 Miércoles 122.45 +0.41 +0.34% 121.99 122.69
2019-05-09 Jueves 122.25 -0.20 -0.16% 121.79 122.87
2019-05-10 Viernes 121.61 -0.64 -0.52% 121.54 122.38
2019-05-13 Lunes 122.63 +1.02 +0.84% 121.64 122.83
2019-05-14 Martes 122.50 -0.13 -0.11% 122.45 123.03
2019-05-15 Miércoles 122.26 -0.24 -0.20% 122.20 122.95
2019-05-16 Jueves 122.33 +0.07 +0.06% 122.10 122.72
2019-05-17 Viernes 122.80 +0.47 +0.38% 122.46 123.17
2019-05-20 Lunes 123.29 +0.49 +0.40% 122.82 123.58
2019-05-21 Martes 123.32 +0.03 +0.02% 123.14 123.71
2019-05-22 Miércoles 123.76 +0.44 +0.36% 123.30 124.36
2019-05-23 Jueves 123.52 -0.24 -0.19% 123.57 124.81
2019-05-24 Viernes 123.47 -0.05 -0.04% 123.32 123.78
2019-05-27 Lunes 123.77 +0.30 +0.24% 123.48 124.04
2019-05-28 Martes 124.14 +0.37 +0.30% 123.80 124.75
2019-05-29 Miércoles 124.27 +0.13 +0.10% 124.06 124.54
2019-05-30 Jueves 124.23 -0.04 -0.03% 124.24 124.60
2019-05-31 Viernes 123.50 -0.73 -0.59% 123.65 124.50
2019-06-03 Lunes 123.41 -0.09 -0.07% 123.32 124.08
2019-06-04 Martes 123.88 +0.47 +0.38% 123.17 124.24
2019-06-05 Miércoles 124.34 +0.46 +0.37% 123.38 124.53
2019-06-06 Jueves 123.38 -0.96 -0.77% 123.15 124.57
2019-06-07 Viernes 123.46 +0.08 +0.06% 122.81 124.24
2019-06-10 Lunes 123.70 +0.24 +0.19% 123.64 124.10
2019-06-11 Martes 124.07 +0.37 +0.30% 123.63 124.44
2019-06-12 Miércoles 125.19 +1.12 +0.90% 124.00 125.43
2019-06-13 Jueves 125.28 +0.09 +0.07% 125.17 125.61
2019-06-14 Viernes 126.08 +0.80 +0.64% 125.32 126.32
2019-06-17 Lunes 125.99 -0.09 -0.07% 125.80 126.30
2019-06-18 Martes 126.26 +0.27 +0.21% 125.85 126.58
2019-06-19 Miércoles 125.89 -0.37 -0.29% 125.95 126.49
2019-06-20 Jueves 125.15 -0.74 -0.59% 125.01 126.05
2019-06-21 Viernes 124.32 -0.83 -0.66% 124.36 125.45
2019-06-24 Lunes 123.99 -0.33 -0.27% 124.07 124.67
2019-06-25 Martes 124.34 +0.35 +0.28% 123.98 124.76
2019-06-26 Miércoles 124.48 +0.14 +0.11% 124.38 124.74
2019-06-27 Jueves 124.48 0.00 0% 124.47 124.81
2019-06-28 Viernes 124.47 -0.01 -0.01% 124.33 124.83
2019-07-01 Lunes 125.42 +0.95 +0.76% 124.51 125.64
2019-07-02 Martes 125.41 -0.01 -0.01% 125.14 125.70
2019-07-03 Miércoles 125.50 +0.09 +0.07% 125.25 125.78
2019-07-04 Jueves 125.42 -0.08 -0.06% 125.42 125.72
2019-07-05 Viernes 126.07 +0.65 +0.52% 125.50 126.46
2019-07-08 Lunes 126.38 +0.31 +0.25% 126.08 126.65
2019-07-09 Martes 126.45 +0.07 +0.06% 126.45 126.80
2019-07-10 Miércoles 125.97 -0.48 -0.38% 125.96 126.71
2019-07-11 Jueves 125.94 -0.03 -0.02% 125.69 126.21
2019-07-12 Viernes 125.74 -0.20 -0.16% 125.82 126.29
2019-07-15 Lunes 125.72 -0.02 -0.02% 125.54 126.07
2019-07-16 Martes 126.24 +0.52 +0.41% 125.77 126.50
2019-07-17 Miércoles 125.75 -0.49 -0.39% 125.75 126.52
2019-07-18 Jueves 124.61 -1.14 -0.91% 124.72 125.99
2019-07-19 Viernes 124.87 +0.26 +0.21% 124.71 125.37
2019-07-22 Lunes 124.64 -0.23 -0.18% 124.60 125.18
2019-07-23 Martes 122.87 -1.77 -1.42% 122.93 125.31
2019-07-24 Miércoles 121.84 -1.03 -0.84% 121.79 123.31
2019-07-25 Jueves 121.58 -0.26 -0.21% 121.25 122.45
2019-07-26 Viernes 121.80 +0.22 +0.18% 121.66 122.14
2019-07-29 Lunes 121.42 -0.38 -0.31% 121.50 122.34
2019-07-30 Martes 120.60 -0.82 -0.68% 120.67 121.73
2019-07-31 Miércoles 121.82 +1.22 +1.01% 120.65 122.14
2019-08-01 Jueves 122.80 +0.98 +0.80% 121.91 123.46
2019-08-02 Viernes 122.55 -0.25 -0.20% 122.57 123.19
2019-08-05 Lunes 121.53 -1.02 -0.83% 121.50 122.76
2019-08-06 Martes 121.71 +0.18 +0.15% 121.15 122.25
2019-08-07 Miércoles 122.46 +0.75 +0.62% 121.53 122.61
2019-08-08 Jueves 122.65 +0.19 +0.16% 122.25 122.86
2019-08-09 Viernes 122.61 -0.04 -0.03% 122.47 122.90
2019-08-12 Lunes 122.47 -0.14 -0.11% 122.40 123.19
2019-08-13 Martes 124.18 +1.71 +1.40% 122.54 124.37
2019-08-14 Miércoles 123.65 -0.53 -0.43% 123.37 124.41
2019-08-15 Jueves 123.82 +0.17 +0.14% 123.53 124.36
2019-08-16 Viernes 123.83 +0.01 +0.01% 123.83 124.46
2019-08-19 Lunes 124.50 +0.67 +0.54% 123.75 124.71
2019-08-20 Martes 124.26 -0.24 -0.19% 124.31 125.01
2019-08-21 Miércoles 124.61 +0.35 +0.28% 124.30 124.85
2019-08-22 Jueves 124.85 +0.24 +0.19% 124.42 125.20
2019-08-23 Viernes 123.95 -0.90 -0.72% 123.86 125.31
2019-08-26 Lunes 124.77 +0.82 +0.66% 123.86 125.07
2019-08-27 Martes 124.19 -0.58 -0.46% 124.08 125.04
2019-08-28 Miércoles 124.32 +0.13 +0.10% 124.21 124.57
2019-08-29 Jueves 125.10 +0.78 +0.63% 124.36 125.48
2019-08-30 Viernes 125.85 +0.75 +0.60% 125.21 126.34
2019-09-02 Lunes 126.48 +0.63 +0.50% 125.92 126.74
2019-09-03 Martes 126.78 +0.30 +0.24% 126.57 128.13
2019-09-04 Miércoles 126.14 -0.64 -0.50% 126.15 127.01
2019-09-05 Jueves 126.09 -0.05 -0.04% 125.64 126.47
2019-09-06 Viernes 126.16 +0.07 +0.06% 125.95 126.43
2019-09-09 Lunes 125.75 -0.41 -0.32% 125.65 126.46
2019-09-10 Martes 125.51 -0.24 -0.19% 125.46 126.07
2019-09-11 Miércoles 125.64 +0.13 +0.10% 125.42 126.28
2019-09-12 Jueves 124.85 -0.79 -0.63% 124.75 126.61
2019-09-13 Viernes 124.36 -0.49 -0.39% 124.31 125.11
2019-09-16 Lunes 123.63 -0.73 -0.59% 122.73 124.74
2019-09-17 Martes 123.21 -0.42 -0.34% 123.30 124.04
2019-09-18 Miércoles 123.89 +0.68 +0.55% 123.29 124.21
2019-09-19 Jueves 123.92 +0.03 +0.02% 123.56 124.12
2019-09-20 Viernes 124.38 +0.46 +0.37% 123.78 124.81
2019-09-23 Lunes 124.65 +0.27 +0.22% 124.43 125.14
2019-09-24 Martes 124.34 -0.31 -0.25% 124.45 124.95
2019-09-25 Miércoles 123.80 -0.54 -0.43% 123.73 124.88
2019-09-26 Jueves 124.02 +0.22 +0.18% 123.61 124.31
2019-09-27 Viernes 122.98 -1.04 -0.84% 122.53 124.35
2019-09-30 Lunes 123.80 +0.82 +0.67% 122.97 124.14
2019-10-01 Martes 123.76 -0.04 -0.03% 123.82 124.52
2019-10-02 Miércoles 123.67 -0.09 -0.07% 123.70 124.30
2019-10-03 Jueves 123.62 -0.05 -0.04% 123.35 124.04
2019-10-04 Viernes 123.62 0.00 0% 123.41 123.89
2019-10-07 Lunes 124.26 +0.64 +0.52% 123.64 124.44
2019-10-08 Martes 125.15 +0.89 +0.72% 124.10 125.49
2019-10-09 Miércoles 125.34 +0.19 +0.15% 124.89 125.56
2019-10-10 Jueves 124.98 -0.36 -0.29% 124.77 126.05
2019-10-11 Viernes 124.60 -0.38 -0.30% 124.44 125.20
2019-10-14 Lunes 125.31 +0.71 +0.57% 124.61 125.56
2019-10-15 Martes 125.22 -0.09 -0.07% 125.18 125.86
2019-10-16 Miércoles 124.75 -0.47 -0.38% 124.75 125.51
2019-10-17 Jueves 124.36 -0.39 -0.31% 124.29 125.12
2019-10-18 Viernes 124.35 -0.01 -0.01% 124.37 125.06
2019-10-21 Lunes 124.80 +0.45 +0.36% 124.39 125.25
2019-10-22 Martes 124.70 -0.10 -0.08% 124.54 125.27
2019-10-23 Miércoles 124.45 -0.25 -0.20% 124.50 125.10
2019-10-24 Jueves 124.39 -0.06 -0.05% 123.96 124.73
2019-10-25 Viernes 124.66 +0.27 +0.22% 124.31 124.90
2019-10-28 Lunes 124.44 -0.22 -0.18% 124.47 124.95
2019-10-29 Martes 124.13 -0.31 -0.25% 124.17 124.93
2019-10-30 Miércoles 123.70 -0.43 -0.35% 123.79 124.46
2019-10-31 Jueves 123.67 -0.03 -0.02% 123.54 124.14
2019-11-01 Viernes 123.33 -0.34 -0.27% 123.40 124.13
2019-11-04 Lunes 123.76 +0.43 +0.35% 123.39 123.99
2019-11-05 Martes 124.19 +0.43 +0.35% 123.75 124.48
2019-11-06 Miércoles 124.30 +0.11 +0.09% 124.08 124.46
2019-11-07 Jueves 124.50 +0.20 +0.16% 124.12 124.80
2019-11-08 Viernes 124.80 +0.30 +0.24% 124.53 125.01
2019-11-11 Lunes 124.65 -0.15 -0.12% 124.64 125.00
2019-11-12 Martes 124.92 +0.27 +0.22% 124.69 125.18
2019-11-13 Miércoles 125.00 +0.08 +0.06% 124.92 125.25
2019-11-14 Jueves 123.15 -1.85 -1.48% 122.61 125.26
2019-11-15 Viernes 122.80 -0.35 -0.28% 122.89 123.42
2019-11-18 Lunes 122.96 +0.16 +0.13% 122.75 123.35
2019-11-19 Martes 122.70 -0.26 -0.21% 122.75 123.36
2019-11-20 Miércoles 122.60 -0.10 -0.08% 122.60 123.25
2019-11-21 Jueves 123.11 +0.51 +0.42% 122.53 123.36
2019-11-22 Viernes 123.31 +0.20 +0.16% 122.91 123.70
2019-11-25 Lunes 122.84 -0.47 -0.38% 122.80 123.68
2019-11-26 Martes 122.78 -0.06 -0.05% 122.75 123.22
2019-11-27 Miércoles 122.65 -0.13 -0.11% 122.54 123.24
2019-11-28 Jueves 122.47 -0.18 -0.15% 122.49 122.78
2019-11-29 Viernes 121.19 -1.28 -1.05% 120.89 122.71
2019-12-02 Lunes 121.34 +0.15 +0.12% 121.23 122.54
2019-12-03 Martes 121.31 -0.03 -0.02% 121.20 121.67
2019-12-04 Miércoles 121.34 +0.03 +0.02% 120.77 121.68
2019-12-05 Jueves 120.89 -0.45 -0.37% 120.98 121.51
2019-12-06 Viernes 121.37 +0.48 +0.40% 120.94 121.94
2019-12-09 Lunes 121.61 +0.24 +0.20% 120.79 121.85
2019-12-10 Martes 121.28 -0.33 -0.27% 121.37 121.79
2019-12-11 Miércoles 121.61 +0.33 +0.27% 121.39 122.29
2019-12-12 Jueves 122.68 +1.07 +0.88% 121.57 123.13
2019-12-13 Viernes 123.03 +0.35 +0.29% 122.06 123.30
2019-12-16 Lunes 122.61 -0.42 -0.34% 122.57 123.26
2019-12-17 Martes 122.70 +0.09 +0.07% 122.21 122.96
2019-12-18 Miércoles 123.30 +0.60 +0.49% 122.79 123.52
2019-12-19 Jueves 123.02 -0.28 -0.23% 122.96 123.64
2019-12-20 Viernes 122.06 -0.96 -0.78% 122.08 123.30
2019-12-23 Lunes 122.14 +0.08 +0.07% 122.02 122.51
2019-12-24 Martes 122.13 -0.01 -0.01% 122.10 122.50
2019-12-25 Miércoles 122.10 -0.03 -0.02% 122.10 122.46
2019-12-26 Jueves 122.06 -0.04 -0.03% 122.06 122.57
2019-12-27 Viernes 121.35 -0.71 -0.58% 121.26 122.21
2019-12-30 Lunes 121.18 -0.17 -0.14% 120.98 121.57
2019-12-31 Martes 120.96 -0.22 -0.18% 120.78 121.31