Valor del dólar en Islandia en 2020

Precio cierre kr127.64
Precio promedio kr135.21
Precio mínimo kr120.97
Precio máximo kr147.85

Al finalizar el 2020 el dólar estadounidense cotizó a 127.64 coronas islandesas. El precio subió 6.68 coronas (+5.52%) desde el inicio del año, cuando cotizaba a $120.96. El precio promedio fue de kr135.21.

En el 2020:

  • El precio mínimo fue de kr120.97 y se alcanzó el 2 de enero.
  • El precio máximo fue de kr147.85 y se alcanzó el 24 de abril.
  • El día más bajista fue el 10 de septiembre, con una caída del 2.7%.
  • El día más alcista fue el 12 de marzo, con un alza del 3.3%.
  • El precio del dólar subió 140 días y bajó 121 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 13 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 120.96 0.00 0% 121.00 121.20
2020-01-02 Jueves 122.62 +1.66 +1.37% 120.97 122.84
2020-01-03 Viernes 122.50 -0.12 -0.10% 122.42 123.21
2020-01-06 Lunes 122.47 -0.03 -0.02% 122.22 122.82
2020-01-07 Martes 123.02 +0.55 +0.45% 122.57 123.36
2020-01-08 Miércoles 123.29 +0.27 +0.22% 122.90 123.51
2020-01-09 Jueves 123.66 +0.37 +0.30% 123.25 124.17
2020-01-10 Viernes 123.03 -0.63 -0.51% 122.86 124.00
2020-01-13 Lunes 123.27 +0.24 +0.20% 122.99 123.58
2020-01-14 Martes 122.59 -0.68 -0.55% 122.65 123.59
2020-01-15 Miércoles 122.53 -0.06 -0.05% 122.31 123.06
2020-01-16 Jueves 122.86 +0.33 +0.27% 122.50 123.14
2020-01-17 Viernes 123.91 +1.05 +0.85% 122.92 124.15
2020-01-20 Lunes 123.87 -0.04 -0.03% 123.85 124.26
2020-01-21 Martes 124.19 +0.32 +0.26% 123.77 124.36
2020-01-22 Miércoles 124.08 -0.11 -0.09% 124.13 124.51
2020-01-23 Jueves 124.48 +0.40 +0.32% 124.01 124.87
2020-01-24 Viernes 124.47 -0.01 -0.01% 124.42 124.86
2020-01-27 Lunes 124.53 +0.06 +0.05% 124.46 124.82
2020-01-28 Martes 124.02 -0.51 -0.41% 124.07 124.92
2020-01-29 Miércoles 123.45 -0.57 -0.46% 123.48 124.46
2020-01-30 Jueves 123.22 -0.23 -0.19% 123.16 123.68
2020-01-31 Viernes 122.89 -0.33 -0.27% 122.99 123.82
2020-02-03 Lunes 124.16 +1.27 +1.03% 123.00 124.44
2020-02-04 Martes 124.72 +0.56 +0.45% 124.22 125.03
2020-02-05 Miércoles 125.42 +0.70 +0.56% 124.79 125.65
2020-02-06 Jueves 125.59 +0.17 +0.14% 125.36 125.99
2020-02-07 Viernes 125.64 +0.05 +0.04% 125.42 126.18
2020-02-10 Lunes 126.24 +0.60 +0.48% 125.60 126.46
2020-02-11 Martes 126.25 +0.01 +0.01% 126.18 126.65
2020-02-12 Miércoles 126.74 +0.49 +0.39% 126.18 126.96
2020-02-13 Jueves 126.87 +0.13 +0.10% 126.57 127.14
2020-02-14 Viernes 126.81 -0.06 -0.05% 126.57 127.21
2020-02-17 Lunes 126.91 +0.10 +0.08% 126.68 127.21
2020-02-18 Martes 127.18 +0.27 +0.21% 127.02 127.75
2020-02-19 Miércoles 127.43 +0.25 +0.20% 127.28 128.27
2020-02-20 Jueves 127.90 +0.47 +0.37% 127.50 128.09
2020-02-21 Viernes 127.55 -0.35 -0.27% 127.39 128.13
2020-02-24 Lunes 128.18 +0.63 +0.49% 127.68 128.86
2020-02-25 Martes 127.86 -0.32 -0.25% 127.91 128.79
2020-02-26 Miércoles 127.87 +0.01 +0.01% 127.66 128.37
2020-02-27 Jueves 126.48 -1.39 -1.09% 126.54 128.05
2020-02-28 Viernes 126.53 +0.05 +0.04% 125.99 127.42
2020-03-02 Lunes 127.47 +0.94 +0.74% 125.89 128.09
2020-03-03 Martes 127.11 -0.36 -0.28% 126.62 128.82
2020-03-04 Miércoles 127.52 +0.41 +0.32% 127.11 128.20
2020-03-05 Jueves 126.53 -0.99 -0.78% 126.63 127.78
2020-03-06 Viernes 126.72 +0.19 +0.15% 125.90 127.00
2020-03-09 Lunes 127.34 +0.62 +0.49% 125.14 128.30
2020-03-10 Martes 128.30 +0.96 +0.75% 127.15 128.76
2020-03-11 Miércoles 129.13 +0.83 +0.65% 127.48 129.79
2020-03-12 Jueves 133.39 +4.26 +3.30% 128.56 135.07
2020-03-13 Viernes 134.91 +1.52 +1.14% 133.01 135.71
2020-03-16 Lunes 135.85 +0.94 +0.70% 133.46 137.22
2020-03-17 Martes 140.17 +4.32 +3.18% 135.93 140.74
2020-03-18 Miércoles 139.11 -1.06 -0.76% 138.14 140.74
2020-03-19 Jueves 140.41 +1.30 +0.93% 138.44 141.93
2020-03-20 Viernes 140.57 +0.16 +0.11% 138.76 141.48
2020-03-23 Lunes 141.08 +0.51 +0.36% 139.76 142.05
2020-03-24 Martes 140.65 -0.43 -0.30% 139.29 141.36
2020-03-25 Miércoles 140.55 -0.10 -0.07% 139.96 141.44
2020-03-26 Jueves 139.43 -1.12 -0.80% 139.24 140.85
2020-03-27 Viernes 138.33 -1.10 -0.79% 138.42 140.62
2020-03-30 Lunes 140.41 +2.08 +1.50% 138.46 141.09
2020-03-31 Martes 141.53 +1.12 +0.80% 140.48 142.76
2020-04-01 Miércoles 142.21 +0.68 +0.48% 141.57 143.23
2020-04-02 Jueves 143.23 +1.02 +0.72% 141.95 143.89
2020-04-03 Viernes 143.70 +0.47 +0.33% 143.30 144.52
2020-04-06 Lunes 143.91 +0.21 +0.15% 143.51 144.44
2020-04-07 Martes 142.43 -1.48 -1.03% 142.13 144.20
2020-04-08 Miércoles 143.42 +0.99 +0.70% 142.41 144.10
2020-04-09 Jueves 142.48 -0.94 -0.66% 142.35 143.81
2020-04-10 Viernes 142.41 -0.07 -0.05% 142.35 142.79
2020-04-13 Lunes 142.68 +0.27 +0.19% 142.14 143.13
2020-04-14 Martes 141.99 -0.69 -0.48% 142.00 142.98
2020-04-15 Miércoles 142.90 +0.91 +0.64% 141.99 143.82
2020-04-16 Jueves 144.19 +1.29 +0.90% 143.04 144.69
2020-04-17 Viernes 143.76 -0.43 -0.30% 143.64 144.79
2020-04-20 Lunes 144.56 +0.80 +0.56% 143.59 145.03
2020-04-21 Martes 145.51 +0.95 +0.66% 144.57 146.21
2020-04-22 Miércoles 146.36 +0.85 +0.58% 145.21 146.82
2020-04-23 Jueves 146.99 +0.63 +0.43% 146.33 147.45
2020-04-24 Viernes 146.41 -0.58 -0.39% 146.45 147.85
2020-04-27 Lunes 146.74 +0.33 +0.23% 145.99 147.10
2020-04-28 Martes 147.25 +0.51 +0.35% 146.26 147.45
2020-04-29 Miércoles 146.32 -0.93 -0.63% 146.30 147.45
2020-04-30 Jueves 145.24 -1.08 -0.74% 145.16 147.09
2020-05-01 Viernes 144.91 -0.33 -0.23% 144.60 145.70
2020-05-04 Lunes 146.06 +1.15 +0.79% 144.94 146.39
2020-05-05 Martes 146.83 +0.77 +0.53% 145.99 147.37
2020-05-06 Miércoles 147.23 +0.40 +0.27% 146.80 147.79
2020-05-07 Jueves 146.32 -0.91 -0.62% 146.46 147.67
2020-05-08 Viernes 146.08 -0.24 -0.16% 145.71 146.68
2020-05-11 Lunes 146.75 +0.67 +0.46% 146.06 146.98
2020-05-12 Martes 146.14 -0.61 -0.42% 145.77 147.19
2020-05-13 Miércoles 146.16 +0.02 +0.01% 145.24 146.54
2020-05-14 Jueves 146.35 +0.19 +0.13% 146.18 146.96
2020-05-15 Viernes 145.27 -1.08 -0.74% 144.97 146.70
2020-05-18 Lunes 143.81 -1.46 -1.01% 143.76 145.68
2020-05-19 Martes 143.10 -0.71 -0.49% 142.54 144.11
2020-05-20 Miércoles 142.21 -0.89 -0.62% 142.18 143.34
2020-05-21 Jueves 142.58 +0.37 +0.26% 141.94 142.90
2020-05-22 Viernes 142.67 +0.09 +0.06% 142.60 143.60
2020-05-25 Lunes 141.58 -1.09 -0.76% 141.71 143.24
2020-05-26 Martes 138.34 -3.24 -2.29% 137.64 141.85
2020-05-27 Miércoles 137.05 -1.29 -0.93% 136.32 139.15
2020-05-28 Jueves 135.97 -1.08 -0.79% 135.91 137.40
2020-05-29 Viernes 135.89 -0.08 -0.06% 135.27 136.32
2020-06-01 Lunes 135.46 -0.43 -0.32% 135.37 136.17
2020-06-02 Martes 135.01 -0.45 -0.33% 134.84 135.86
2020-06-03 Miércoles 132.32 -2.69 -1.99% 131.63 135.23
2020-06-04 Jueves 131.20 -1.12 -0.85% 130.88 132.95
2020-06-05 Viernes 131.90 +0.70 +0.53% 130.79 132.24
2020-06-08 Lunes 132.40 +0.50 +0.38% 131.82 132.71
2020-06-09 Martes 132.41 +0.01 +0.01% 131.90 133.17
2020-06-10 Miércoles 133.14 +0.73 +0.55% 131.93 134.59
2020-06-11 Jueves 134.47 +1.33 +1.00% 133.01 134.75
2020-06-12 Viernes 134.97 +0.50 +0.37% 134.11 135.65
2020-06-15 Lunes 133.90 -1.07 -0.79% 133.85 135.48
2020-06-16 Martes 135.14 +1.24 +0.93% 133.68 136.21
2020-06-17 Miércoles 135.38 +0.24 +0.18% 134.93 135.99
2020-06-18 Jueves 136.77 +1.39 +1.03% 135.29 137.37
2020-06-19 Viernes 138.16 +1.39 +1.02% 136.66 138.46
2020-06-22 Lunes 137.85 -0.31 -0.22% 137.67 138.51
2020-06-23 Martes 138.17 +0.32 +0.23% 137.57 139.54
2020-06-24 Miércoles 139.54 +1.37 +0.99% 138.26 139.70
2020-06-25 Jueves 138.44 -1.10 -0.79% 137.96 140.15
2020-06-26 Viernes 138.36 -0.08 -0.06% 137.94 139.18
2020-06-29 Lunes 138.09 -0.27 -0.20% 137.63 138.52
2020-06-30 Martes 138.18 +0.09 +0.07% 137.95 138.90
2020-07-01 Miércoles 138.32 +0.14 +0.10% 137.97 139.15
2020-07-02 Jueves 138.90 +0.58 +0.42% 137.81 139.89
2020-07-03 Viernes 138.98 +0.08 +0.06% 138.98 139.36
2020-07-06 Lunes 138.68 -0.30 -0.22% 138.46 139.62
2020-07-07 Martes 139.29 +0.61 +0.44% 138.53 139.51
2020-07-08 Miércoles 139.40 +0.11 +0.08% 138.73 139.62
2020-07-09 Jueves 140.47 +1.07 +0.77% 139.04 140.70
2020-07-10 Viernes 140.73 +0.26 +0.19% 140.43 141.07
2020-07-13 Lunes 140.56 -0.17 -0.12% 140.29 140.95
2020-07-14 Martes 139.86 -0.70 -0.50% 139.72 140.92
2020-07-15 Miércoles 140.05 +0.19 +0.14% 139.40 141.00
2020-07-16 Jueves 140.57 +0.52 +0.37% 139.98 140.90
2020-07-17 Viernes 140.03 -0.54 -0.38% 139.98 140.81
2020-07-20 Lunes 139.63 -0.40 -0.29% 139.66 140.51
2020-07-21 Martes 137.01 -2.62 -1.88% 136.99 140.05
2020-07-22 Miércoles 136.23 -0.78 -0.57% 135.99 137.43
2020-07-23 Jueves 135.93 -0.30 -0.22% 135.69 136.76
2020-07-24 Viernes 135.40 -0.53 -0.39% 135.49 136.29
2020-07-27 Lunes 134.65 -0.75 -0.55% 134.42 135.77
2020-07-28 Martes 135.22 +0.57 +0.42% 134.68 135.58
2020-07-29 Miércoles 134.69 -0.53 -0.39% 134.68 135.71
2020-07-30 Jueves 134.58 -0.11 -0.08% 134.70 135.63
2020-07-31 Viernes 135.75 +1.17 +0.87% 134.02 136.04
2020-08-03 Lunes 135.89 +0.14 +0.10% 135.63 136.79
2020-08-04 Martes 135.44 -0.45 -0.33% 135.50 136.54
2020-08-05 Miércoles 134.90 -0.54 -0.40% 134.53 135.68
2020-08-06 Jueves 134.79 -0.11 -0.08% 134.47 135.58
2020-08-07 Viernes 136.11 +1.32 +0.98% 134.80 136.65
2020-08-10 Lunes 137.10 +0.99 +0.73% 136.09 137.27
2020-08-11 Martes 137.07 -0.03 -0.02% 136.40 137.43
2020-08-12 Miércoles 136.51 -0.56 -0.41% 136.32 137.56
2020-08-13 Jueves 136.21 -0.30 -0.22% 135.76 136.68
2020-08-14 Viernes 136.06 -0.15 -0.11% 136.05 136.76
2020-08-17 Lunes 135.75 -0.31 -0.23% 135.77 136.70
2020-08-18 Martes 135.21 -0.54 -0.40% 135.18 136.29
2020-08-19 Miércoles 136.61 +1.40 +1.04% 135.09 136.78
2020-08-20 Jueves 136.60 -0.01 -0.01% 136.41 137.76
2020-08-21 Viernes 137.69 +1.09 +0.80% 136.49 138.36
2020-08-24 Lunes 137.97 +0.28 +0.20% 137.37 138.42
2020-08-25 Martes 137.49 -0.48 -0.35% 137.44 138.38
2020-08-26 Miércoles 137.86 +0.37 +0.27% 137.57 138.66
2020-08-27 Jueves 138.15 +0.29 +0.21% 137.35 139.02
2020-08-28 Viernes 137.40 -0.75 -0.54% 137.14 138.43
2020-08-31 Lunes 137.32 -0.08 -0.06% 137.16 138.05
2020-09-01 Martes 137.78 +0.46 +0.33% 136.77 138.05
2020-09-02 Miércoles 138.62 +0.84 +0.61% 137.71 139.18
2020-09-03 Jueves 138.83 +0.21 +0.15% 138.73 139.54
2020-09-04 Viernes 138.98 +0.15 +0.11% 138.77 139.84
2020-09-07 Lunes 139.44 +0.46 +0.33% 138.96 139.80
2020-09-08 Martes 140.24 +0.80 +0.57% 139.40 140.52
2020-09-09 Miércoles 140.33 +0.09 +0.06% 139.91 141.16
2020-09-10 Jueves 136.54 -3.79 -2.70% 135.87 140.54
2020-09-11 Viernes 135.93 -0.61 -0.45% 135.98 137.10
2020-09-14 Lunes 134.89 -1.04 -0.77% 134.56 136.00
2020-09-15 Martes 135.41 +0.52 +0.39% 134.56 135.68
2020-09-16 Miércoles 135.95 +0.54 +0.40% 135.13 136.41
2020-09-17 Jueves 135.57 -0.38 -0.28% 135.65 137.57
2020-09-18 Viernes 136.01 +0.44 +0.32% 135.48 136.18
2020-09-21 Lunes 137.14 +1.13 +0.83% 135.77 137.78
2020-09-22 Martes 137.53 +0.39 +0.28% 137.23 138.59
2020-09-23 Miércoles 138.27 +0.74 +0.54% 137.51 138.57
2020-09-24 Jueves 138.48 +0.21 +0.15% 138.18 139.20
2020-09-25 Viernes 138.95 +0.47 +0.34% 138.55 139.88
2020-09-28 Lunes 138.54 -0.41 -0.30% 138.62 139.45
2020-09-29 Martes 137.88 -0.66 -0.48% 137.98 138.78
2020-09-30 Miércoles 138.24 +0.36 +0.26% 137.88 138.84
2020-10-01 Jueves 137.98 -0.26 -0.19% 137.77 138.45
2020-10-02 Viernes 138.29 +0.31 +0.22% 138.04 138.74
2020-10-05 Lunes 137.84 -0.45 -0.33% 137.63 138.45
2020-10-06 Martes 138.59 +0.75 +0.54% 137.85 138.77
2020-10-07 Miércoles 138.27 -0.32 -0.23% 138.15 138.85
2020-10-08 Jueves 138.31 +0.04 +0.03% 138.15 138.77
2020-10-09 Viernes 137.69 -0.62 -0.45% 137.68 138.52
2020-10-12 Lunes 137.82 +0.13 +0.09% 137.65 138.53
2020-10-13 Martes 138.63 +0.81 +0.59% 137.94 139.24
2020-10-14 Miércoles 138.96 +0.33 +0.24% 138.63 139.24
2020-10-15 Jueves 139.25 +0.29 +0.21% 138.96 139.80
2020-10-16 Viernes 139.12 -0.13 -0.09% 138.91 139.57
2020-10-19 Lunes 138.87 -0.25 -0.18% 138.57 139.46
2020-10-20 Martes 138.59 -0.28 -0.20% 138.35 139.12
2020-10-21 Miércoles 138.30 -0.29 -0.21% 138.18 139.01
2020-10-22 Jueves 138.94 +0.64 +0.46% 138.36 139.38
2020-10-23 Viernes 138.71 -0.23 -0.17% 138.68 139.65
2020-10-26 Lunes 139.66 +0.95 +0.68% 138.86 140.04
2020-10-27 Martes 139.84 +0.18 +0.13% 139.46 140.23
2020-10-28 Miércoles 140.33 +0.49 +0.35% 139.88 140.98
2020-10-29 Jueves 141.17 +0.84 +0.60% 140.32 141.78
2020-10-30 Viernes 140.89 -0.28 -0.20% 140.38 141.65
2020-11-02 Lunes 140.49 -0.40 -0.28% 140.24 141.40
2020-11-03 Martes 139.57 -0.92 -0.65% 139.43 140.69
2020-11-04 Miércoles 139.46 -0.11 -0.08% 139.09 141.06
2020-11-05 Jueves 138.24 -1.22 -0.87% 137.99 139.79
2020-11-06 Viernes 137.58 -0.66 -0.48% 137.46 138.79
2020-11-09 Lunes 137.24 -0.34 -0.25% 136.15 137.89
2020-11-10 Martes 137.39 +0.15 +0.11% 137.01 137.82
2020-11-11 Miércoles 137.49 +0.10 +0.07% 137.41 138.63
2020-11-12 Jueves 137.01 -0.48 -0.35% 136.97 137.70
2020-11-13 Viernes 136.32 -0.69 -0.50% 136.40 137.29
2020-11-16 Lunes 135.95 -0.37 -0.27% 136.01 136.60
2020-11-17 Martes 135.99 +0.04 +0.03% 135.68 136.26
2020-11-18 Miércoles 136.09 +0.10 +0.07% 135.79 136.43
2020-11-19 Jueves 135.69 -0.40 -0.29% 135.74 136.71
2020-11-20 Viernes 135.74 +0.05 +0.04% 135.65 136.54
2020-11-23 Lunes 135.73 -0.01 -0.01% 135.26 136.34
2020-11-24 Martes 135.17 -0.56 -0.41% 135.24 135.93
2020-11-25 Miércoles 134.90 -0.27 -0.20% 134.87 135.45
2020-11-26 Jueves 134.60 -0.30 -0.22% 134.65 135.88
2020-11-27 Viernes 132.76 -1.84 -1.37% 132.90 134.79
2020-11-30 Lunes 133.00 +0.24 +0.18% 132.26 133.18
2020-12-01 Martes 130.76 -2.24 -1.68% 130.82 133.15
2020-12-02 Miércoles 128.13 -2.63 -2.01% 128.22 131.27
2020-12-03 Jueves 126.02 -2.11 -1.65% 125.54 128.39
2020-12-04 Viernes 125.34 -0.68 -0.54% 124.87 126.21
2020-12-07 Lunes 125.95 +0.61 +0.49% 125.25 126.14
2020-12-08 Martes 126.34 +0.39 +0.31% 125.82 126.53
2020-12-09 Miércoles 126.90 +0.56 +0.44% 126.03 127.29
2020-12-10 Jueves 127.08 +0.18 +0.14% 126.85 127.56
2020-12-11 Viernes 127.65 +0.57 +0.45% 127.14 127.93
2020-12-14 Lunes 127.51 -0.14 -0.11% 127.25 127.88
2020-12-15 Martes 127.24 -0.27 -0.21% 127.21 127.88
2020-12-16 Miércoles 127.08 -0.16 -0.13% 126.74 128.01
2020-12-17 Jueves 126.68 -0.40 -0.31% 126.71 127.32
2020-12-18 Viernes 127.49 +0.81 +0.64% 126.78 127.96
2020-12-21 Lunes 127.58 +0.09 +0.07% 127.64 129.13
2020-12-22 Martes 128.02 +0.44 +0.34% 127.34 128.32
2020-12-23 Miércoles 127.78 -0.24 -0.19% 127.54 128.29
2020-12-24 Jueves 127.79 +0.01 +0.01% 127.61 128.02
2020-12-25 Viernes 127.58 -0.21 -0.16% 127.70 128.15
2020-12-28 Lunes 127.81 +0.23 +0.18% 127.24 128.13
2020-12-29 Martes 127.45 -0.36 -0.28% 127.31 128.10
2020-12-30 Miércoles 126.80 -0.65 -0.51% 126.78 127.64
2020-12-31 Jueves 127.64 +0.84 +0.66% 126.81 127.86